Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.5200 +0.1200 (+30.00%)
Official Closing Price Updated: 1:24 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5000 0.5200 0.5000 0.5200 12,500 +0.12(+30.00%)
Feb 13, 2025 0.4000 0.4000 0.4000 0.4000 1,080 -0.08(-16.67%)
Feb 12, 2025 0.4800 0.4800 0.4800 0.4800 1,000 -0.02(-4.00%)
Feb 11, 2025 0.4200 0.5000 0.4100 0.5000 7,000 +0.11(+28.21%)
Feb 10, 2025 0.3900 0.3900 0.3900 0.3900 11,200 +0.00(+0.00%)
Feb 07, 2025 0.3600 0.3900 0.3600 0.3900 32,750 +0.04(+11.43%)
Feb 06, 2025 0.3000 0.3500 0.2800 0.3500 116,000 +0.05(+18.64%)
Feb 05, 2025 0.3800 0.3800 0.2950 0.2950 31,520 -0.11(-28.05%)
Feb 04, 2025 0.4000 0.4150 0.3500 0.4100 9,020 -0.01(-2.38%)
Feb 03, 2025 0.3900 0.4450 0.3900 0.4200 34,543 +0.02(+5.00%)
Jan 31, 2025 0.3000 0.5000 0.3000 0.4000 114,217 +0.11(+35.59%)
Jan 30, 2025 0.3350 0.3350 0.2950 0.2950 22,499 +0.06(+28.26%)
Jan 29, 2025 0.2200 0.3000 0.2200 0.2300 88,315 +0.02(+9.52%)
Jan 28, 2025 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Jan 27, 2025 0.1800 0.2200 0.1800 0.2100 25,401 +0.04(+20.00%)
Jan 23, 2025 0.1750 0.1750 0 +0.01(+9.37%)
Jan 22, 2025 0.1700 0.1700 0.1600 0.1600 8,000 -0.01(-5.88%)
Jan 21, 2025 0.1800 0.1800 0.1700 0.1700 2,500 -0.01(-5.56%)
Jan 20, 2025 0.1800 0.1800 0.1800 0.1800 6,500 +0.01(+2.86%)
Jan 17, 2025 0.1750 0.1750 0.1550 0.1750 4,500 +0.02(+16.67%)
Jan 16, 2025 0.1500 0.1600 0.1500 0.1500 2,000 -0.02(-11.76%)
Jan 15, 2025 0.1900 0.2000 0.1700 0.1700 41,544 +0.00(+0.00%)
Jan 14, 2025 0.1900 0.2000 0.1700 0.1700 4,500 -0.02(-10.53%)
Jan 13, 2025 0.1700 0.2300 0.1700 0.1900 7,500 +0.02(+11.76%)
Jan 10, 2025 0.2000 0.2000 0.1700 0.1700 19,500 +0.00(+0.00%)
Jan 09, 2025 0.1700 0.1700 0.1700 0.1700 1,550 +0.00(+0.00%)
Jan 08, 2025 0.1950 0.1950 0.1700 0.1700 21,315 -0.02(-10.53%)
Jan 07, 2025 0.1950 0.1950 0.1900 0.1900 7,500 -0.01(-2.56%)
Jan 06, 2025 0.1850 0.2000 0.1800 0.1950 45,020 +0.04(+21.88%)
Jan 03, 2025 0.1600 0.1800 0.1600 0.1600 6,100 +0.02(+14.29%)
Jan 02, 2025 0.1500 0.1500 0.1400 0.1400 24,250 +0.00(+0.00%)
Dec 31, 2024 0.1400 0 +0.01(+7.69%)
Dec 30, 2024 0.1100 0.1300 0.1100 0.1300 33,000 +0.03(+23.81%)
Dec 27, 2024 0.1225 0.1225 0.1050 0.1050 8,600 -0.03(-22.22%)
Dec 24, 2024 0.1350 0 +0.02(+17.39%)
Dec 23, 2024 0.1350 0.1350 0.1150 0.1150 11,500 -0.00(-4.17%)
Dec 20, 2024 0.1200 0.1200 0.1200 0.1200 2,001 +0.00(+0.00%)
Dec 19, 2024 0.1200 0.1200 0.1200 0.1200 2,014 +0.00(+0.00%)
Dec 18, 2024 0.1400 0.1400 0.1200 0.1200 8,700 -0.02(-14.29%)
Dec 17, 2024 0.1100 0.1400 0.1100 0.1400 4,579 +0.03(+21.74%)
Dec 16, 2024 0.1050 0.1150 0.1050 0.1150 16,410 +0.01(+15.00%)
Dec 13, 2024 0.1250 0.1400 0.1000 0.1000 259,500 -0.04(-28.57%)
Dec 12, 2024 0.1800 0.1800 0.1400 0.1400 29,540 -0.03(-20.00%)
Dec 10, 2024 0.1750 0.1750 251 +0.00(+2.94%)
Dec 09, 2024 0.1700 0.1700 0.1700 0.1700 5,030 +0.01(+6.25%)
Dec 05, 2024 0.1600 0.1600 0 -0.02(-11.11%)
Dec 04, 2024 0.1800 0.1800 0.1800 0.1800 3,100 +0.01(+2.86%)
Dec 03, 2024 0.1800 0.1900 0.1750 0.1750 21,269 +0.00(+2.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.