Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Rivers Inc (CSE: RIV )

0.1150 +0.0050 (+4.55%)
Official Closing Price Updated: 3:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1200 0.1200 0.1100 0.1150 214,103 +0.01(+4.55%)
Nov 28, 2024 0.1100 0.1100 0.1100 0.1100 1,050 +0.00(+0.00%)
Nov 27, 2024 0.1100 0.1100 0.1100 0.1100 50,127 +0.00(+0.00%)
Nov 26, 2024 0.1200 0.1200 0.1050 0.1100 42,960 +0.01(+4.76%)
Nov 25, 2024 0.1050 0.1050 0.1000 0.1050 40,877 +0.00(+0.00%)
Nov 22, 2024 0.1150 0.1150 0.1050 0.1050 20,045 -0.01(-8.70%)
Nov 21, 2024 0.1150 0.1150 0.1150 0.1150 15,714 +0.00(+0.00%)
Nov 20, 2024 0.1200 0.1200 0.1150 0.1150 3,610 +0.01(+4.55%)
Nov 19, 2024 0.1100 0.1200 0.1100 0.1100 5,790 -0.03(-18.52%)
Nov 18, 2024 0.1200 0.1350 0.1200 0.1350 29,315 +0.02(+12.50%)
Nov 14, 2024 0.1200 0.1200 100 +0.00(+0.00%)
Nov 13, 2024 0.1200 0.1250 0.1150 0.1200 46,745 -0.01(-4.00%)
Nov 12, 2024 0.1300 0.1450 0.1250 0.1250 129,925 +0.00(+0.00%)
Nov 11, 2024 0.1350 0.1450 0.1250 0.1250 49,292 -0.02(-13.79%)
Nov 08, 2024 0.1400 0.1450 0.1400 0.1450 16,836 +0.00(+3.57%)
Nov 07, 2024 0.1450 0.1450 0.1400 0.1400 5,916 -0.01(-6.67%)
Nov 06, 2024 0.1850 0.1850 0.1450 0.1500 92,140 -0.04(-21.05%)
Nov 04, 2024 0.1900 0.1900 500 +0.01(+2.70%)
Nov 01, 2024 0.1850 0.1875 0.1850 0.1850 13,550 -0.01(-2.63%)
Oct 31, 2024 0.1950 0.2000 0.1850 0.1900 93,707 +0.01(+2.70%)
Oct 30, 2024 0.1850 0.1850 0.1850 0.1850 6,180 +0.00(+0.00%)
Oct 29, 2024 0.1850 0.1900 0.1850 0.1850 12,750 -0.01(-2.63%)
Oct 28, 2024 0.1900 0.1900 0.1900 0.1900 8,500 +0.00(+0.00%)
Oct 25, 2024 0.1900 0.2250 0.1850 0.1900 111,540 +0.00(+0.00%)
Oct 24, 2024 0.1900 0.1900 0.1850 0.1900 32,000 +0.00(+0.00%)
Oct 23, 2024 0.1800 0.1900 0.1800 0.1900 11,800 +0.01(+2.70%)
Oct 22, 2024 0.1750 0.1850 0.1600 0.1850 32,675 +0.01(+5.71%)
Oct 21, 2024 0.1900 0.1900 0.1750 0.1750 102,424 -0.02(-7.89%)
Oct 18, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Oct 17, 2024 0.1850 0.1900 0.1850 0.1850 7,000 +0.00(+0.00%)
Oct 16, 2024 0.1800 0.1900 0.1800 0.1850 9,941 +0.01(+2.78%)
Oct 15, 2024 0.1750 0.1900 0.1750 0.1800 27,240 +0.00(+0.00%)
Oct 11, 2024 0.1800 0 -0.01(-5.26%)
Oct 10, 2024 0.1900 0.2000 0.1900 0.1900 50,850 +0.00(+0.00%)
Oct 09, 2024 0.1900 0.1900 0.1900 0.1900 23,760 +0.00(+0.00%)
Oct 08, 2024 0.1900 0.1900 0.1900 0.1900 155,500 +0.00(+0.00%)
Oct 07, 2024 0.1900 0.1900 0.1800 0.1900 113,506 +0.00(+0.00%)
Oct 04, 2024 0.1900 0.1900 0.1900 0.1900 655 -0.01(-2.56%)
Oct 03, 2024 0.1850 0.1950 0.1850 0.1950 35,134 +0.02(+11.43%)
Oct 02, 2024 0.1750 0.1850 0.1750 0.1750 6,050 +0.00(+0.00%)
Oct 01, 2024 0.1900 0.1900 0.1750 0.1750 155,101 -0.02(-10.26%)
Sep 30, 2024 0.1950 0.1950 0.1950 0.1950 3,037 +0.00(+0.00%)
Sep 26, 2024 0.1950 0.1950 440 -0.02(-9.30%)
Sep 25, 2024 0.2150 0.2150 0.2150 0.2150 5,200 +0.00(+0.00%)
Sep 24, 2024 0.2250 0.2250 0.2050 0.2150 2,200 -0.01(-2.27%)
Sep 23, 2024 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Sep 20, 2024 0.2150 0.2300 0.2150 0.2200 10,313 -0.01(-4.35%)
Sep 19, 2024 0.2150 0.2300 0.2150 0.2300 80,245 +0.02(+6.98%)
Sep 18, 2024 0.1900 0.2150 0.1900 0.2150 188,864 +0.03(+16.22%)
Sep 17, 2024 0.1850 0.1850 0.1850 0.1850 14,000 +0.01(+8.82%)
Sep 16, 2024 0.1750 0.1750 0.1700 0.1700 23,600 -0.00(-2.86%)
Sep 13, 2024 0.1700 0.1950 0.1700 0.1750 189,831 +0.00(+0.00%)
Sep 12, 2024 0.1800 0.1800 0.1750 0.1750 29,400 -0.02(-7.89%)
Sep 11, 2024 0.1900 0.1900 0.1900 0.1900 1,200 +0.01(+2.70%)
Sep 10, 2024 0.1900 0.1900 0.1850 0.1850 12,825 -0.01(-2.63%)
Sep 09, 2024 0.1900 0.1950 0.1850 0.1900 49,010 +0.02(+15.15%)
Sep 06, 2024 0.1600 0.1650 0.1600 0.1650 67,000 -0.01(-8.33%)
Sep 05, 2024 0.1500 0.1800 0.1500 0.1800 21,769 +0.03(+20.00%)
Sep 04, 2024 0.1500 0.1650 0.1500 0.1500 9,411 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.