Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SANU )

0.0700 -0.0050 (-6.67%)
Official Closing Price Updated: 2:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0750 0.0800 0.0700 0.0700 134,000 -0.00(-6.67%)
Oct 16, 2024 0.0750 0.0750 0 +0.01(+25.00%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 33,000 -0.01(-7.69%)
Oct 10, 2024 0.0650 0 +0.01(+8.33%)
Oct 07, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Oct 04, 2024 0.0550 0.0600 0.0550 0.0600 188,000 +0.00(+9.09%)
Oct 03, 2024 0.0600 0.0650 0.0550 0.0550 121,000 -0.00(-8.33%)
Oct 02, 2024 0.0600 0.0600 0.0600 0.0600 161,000 -0.01(-14.29%)
Oct 01, 2024 0.0800 0.0800 0.0650 0.0700 604,131 -0.00(-6.67%)
Sep 30, 2024 0.0800 0.0800 0.0750 0.0750 169,100 +0.00(+0.00%)
Sep 27, 2024 0.0600 0.0750 0.0600 0.0750 1,333,346 +0.01(+25.00%)
Sep 26, 2024 0.0500 0.0650 0.0500 0.0600 304,000 +0.00(+0.00%)
Sep 25, 2024 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Sep 24, 2024 0.0600 0.0650 0.0600 0.0600 168,000 +0.00(+0.00%)
Sep 20, 2024 0.0600 86 +0.00(+0.00%)
Sep 19, 2024 0.0600 0.0650 0.0600 0.0600 272,000 +0.00(+0.00%)
Sep 18, 2024 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-7.69%)
Sep 17, 2024 0.0650 0.0650 0.0600 0.0650 270,593 +0.00(+0.00%)
Sep 16, 2024 0.0650 0.0650 0.0650 0.0650 102,950 +0.00(+0.00%)
Sep 13, 2024 0.0650 0.0650 0.0600 0.0650 273,000 +0.01(+8.33%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 596,000 +0.00(+9.09%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 119,100 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 114,895 -0.00(-8.33%)
Sep 06, 2024 0.0600 0.0750 0.0600 0.0600 986,550 +0.00(+9.09%)
Sep 05, 2024 0.0500 0.0550 0.0450 0.0550 314,545 +0.01(+22.22%)
Sep 04, 2024 0.0450 0.0450 0.0450 0.0450 46,000 +0.00(+12.50%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+14.29%)
Aug 30, 2024 0.0350 0 -0.00(-12.50%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 309,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 174,000 +0.00(+14.29%)
Aug 27, 2024 0.0400 0.0400 0.0350 0.0350 40,000 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0400 0.0350 0.0350 20,000 -0.00(-12.50%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 881,112 +0.00(+14.29%)
Aug 22, 2024 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 20, 2024 0.0400 0.0400 0.0350 0.0350 270,112 -0.00(-12.50%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Aug 14, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0400 432,000 +0.00(+0.00%)
Aug 12, 2024 0.0400 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Aug 09, 2024 0.0400 0.0450 0.0400 0.0450 85,000 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 74,200 +0.00(+14.29%)
Aug 07, 2024 0.0350 0.0400 0.0350 0.0350 84,014 +0.00(+0.00%)
Aug 06, 2024 0.0400 0.0400 0.0350 0.0350 198,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.