Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0750 +0.0150 (+25.00%)
Streaming Delayed Price Updated: 11:44 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0600 0 -0.01(-7.69%)
Feb 13, 2025 0.0650 0.0650 0.0650 0.0650 5,500 +0.01(+18.18%)
Feb 12, 2025 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 11, 2025 0.0550 0.0550 0.0550 0.0550 5,300 +0.01(+22.22%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+12.50%)
Feb 07, 2025 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Feb 04, 2025 0.0400 0.0400 577 +0.00(+0.00%)
Feb 03, 2025 0.0400 0.0400 0.0300 0.0400 23,582 +0.01(+33.33%)
Jan 31, 2025 0.0300 0.0300 0.0300 0.0300 2,500 -0.01(-14.29%)
Jan 30, 2025 0.0350 0.0350 0.0350 0.0350 46,325 +0.00(+0.00%)
Jan 27, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 21, 2025 0.0350 0.0350 0 -0.01(-22.22%)
Jan 16, 2025 0.0450 0 +0.00(+0.00%)
Jan 08, 2025 0.0450 9 -0.01(-10.00%)
Jan 06, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2025 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.01(+11.11%)
Dec 24, 2024 0.0450 50 -0.01(-10.00%)
Dec 23, 2024 0.0450 0.0500 0.0450 0.0500 20,201 +0.01(+25.00%)
Dec 18, 2024 0.0400 0.0400 600 -0.00(-11.11%)
Dec 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Dec 12, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Dec 10, 2024 0.0450 0.0450 0.0450 0.0450 4,875 +0.00(+12.50%)
Dec 09, 2024 0.0400 0.0400 0.0400 0.0400 1,598 -0.00(-11.11%)
Dec 06, 2024 0.0450 0.0450 0.0450 0.0450 2,125 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.