Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taat Global Alternatives Inc (CSE: TAAT )

0.2500 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.2500 0.2500 470 +0.02(+6.38%)
Feb 10, 2025 0.2350 0.2350 0 +0.00(+0.00%)
Feb 06, 2025 0.2350 0.2350 0 -0.02(-6.00%)
Feb 05, 2025 0.2250 0.2500 0.2250 0.2500 4,630 +0.00(+0.00%)
Feb 04, 2025 0.2500 0.2500 0.2500 0.2500 2,369 +0.00(+0.00%)
Jan 29, 2025 0.2500 200 +0.04(+16.28%)
Jan 28, 2025 0.2150 0.2150 0.2150 0.2150 5,000 -0.03(-12.24%)
Jan 27, 2025 0.2450 0.2450 0.2450 0.2450 5,000 +0.01(+6.52%)
Jan 24, 2025 0.2250 0.2300 0.2200 0.2300 7,735 -0.01(-4.17%)
Jan 23, 2025 0.2250 0.2400 0.2250 0.2400 35,350 +0.02(+9.09%)
Jan 22, 2025 0.2200 0.2200 0.2200 0.2200 6,511 -0.03(-12.00%)
Jan 21, 2025 0.2400 0.2500 0.2400 0.2500 58,890 +0.00(+0.00%)
Jan 20, 2025 0.2200 0.2500 0.2200 0.2500 28,201 +0.05(+25.00%)
Jan 17, 2025 0.2000 0.2000 0.2000 0.2000 1,025 +0.01(+5.26%)
Jan 16, 2025 0.1750 0.1900 0.1750 0.1900 1,565 -0.04(-19.15%)
Jan 14, 2025 0.2350 0.2350 0 -0.01(-2.08%)
Jan 13, 2025 0.2200 0.2400 0.2200 0.2400 3,904 +0.07(+41.18%)
Jan 10, 2025 0.2525 0.2525 0.1700 0.1700 5,500 -0.06(-26.09%)
Jan 09, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.05(+27.78%)
Jan 07, 2025 0.1800 0.1800 359 +0.01(+9.09%)
Jan 03, 2025 0.1650 0 -0.00(-1.49%)
Jan 02, 2025 0.1675 0.1675 0.1675 0.1675 5,000 +0.01(+4.69%)
Dec 31, 2024 0.1600 0 +0.00(+0.00%)
Dec 30, 2024 0.1600 0.1600 0.1600 0.1600 17,500 +0.00(+0.00%)
Dec 27, 2024 0.1600 0.1600 0.1600 0.1600 1,408 +0.01(+6.67%)
Dec 24, 2024 0.1500 0 -0.02(-11.76%)
Dec 23, 2024 0.1700 0.1700 0.1700 0.1700 9,730 +0.00(+0.00%)
Dec 20, 2024 0.1700 0.1700 0.1700 0.1700 5,054 +0.00(+0.00%)
Dec 18, 2024 0.1700 0.1700 454 -0.03(-15.00%)
Dec 17, 2024 0.2000 0.2000 0.2000 0.2000 550 +0.03(+17.65%)
Dec 16, 2024 0.1700 0.1700 0.1700 0.1700 3,637 +0.01(+3.03%)
Dec 13, 2024 0.1650 0.1650 0.1650 0.1650 3,420 +0.00(+0.00%)
Dec 11, 2024 0.1650 0.1650 795 +0.01(+3.13%)
Dec 09, 2024 0.1600 0.1600 150 -0.02(-11.11%)
Dec 06, 2024 0.1800 0.1800 0.1800 0.1800 4,195 +0.01(+5.88%)
Dec 05, 2024 0.1750 0.1750 0.1700 0.1700 5,540 -0.03(-17.07%)
Dec 04, 2024 0.1800 0.2050 0.1800 0.2050 7,800 +0.00(+2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.