Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:TUNG)

0.6700 +0.0100 (+1.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.6500 0.6700 0.6500 0.6700 101,144 +0.01(+1.52%)
Jun 12, 2025 0.6700 0.6800 0.6600 0.6600 111,413 -0.01(-1.49%)
Jun 11, 2025 0.6700 0.6800 0.6700 0.6700 56,450 +0.00(+0.00%)
Jun 10, 2025 0.7000 0.7000 0.6700 0.6700 102,668 -0.02(-2.90%)
Jun 09, 2025 0.7200 0.7200 0.6900 0.6900 78,651 -0.01(-1.43%)
Jun 06, 2025 0.6600 0.7100 0.6600 0.7000 97,764 +0.02(+2.94%)
Jun 05, 2025 0.6900 0.7000 0.6800 0.6800 73,860 -0.01(-1.45%)
Jun 04, 2025 0.6800 0.7000 0.6800 0.6900 119,006 +0.02(+2.99%)
Jun 03, 2025 0.7000 0.7200 0.6700 0.6700 128,941 -0.02(-2.90%)
Jun 02, 2025 0.7600 0.7600 0.6900 0.6900 99,087 -0.03(-4.17%)
May 30, 2025 0.7400 0.7500 0.7200 0.7200 27,300 -0.02(-2.70%)
May 29, 2025 0.7300 0.7800 0.7100 0.7400 161,647 +0.03(+4.23%)
May 28, 2025 0.7400 0.7400 0.7100 0.7100 47,992 -0.01(-1.39%)
May 27, 2025 0.6800 0.8000 0.6700 0.7200 155,952 +0.05(+7.46%)
May 26, 2025 0.7300 0.7300 0.6500 0.6700 78,808 -0.02(-2.90%)
May 23, 2025 0.7600 0.8000 0.6900 0.6900 171,900 -0.07(-9.21%)
May 22, 2025 0.7700 0.7800 0.7500 0.7600 89,450 +0.00(+0.00%)
May 21, 2025 0.8000 0.8000 0.7600 0.7600 118,478 -0.02(-2.56%)
May 20, 2025 0.7800 0.8100 0.7600 0.7800 129,150 +0.04(+5.41%)
May 16, 2025 0.7400 0 -0.09(-10.84%)
May 15, 2025 0.7900 0.8500 0.7900 0.8300 77,050 +0.04(+5.06%)
May 14, 2025 0.7800 0.8300 0.7600 0.7900 92,664 +0.03(+3.95%)
May 13, 2025 0.8200 0.8500 0.7600 0.7600 120,749 -0.06(-7.32%)
May 12, 2025 0.8600 0.9000 0.8100 0.8200 108,524 -0.03(-3.53%)
May 09, 2025 0.7800 0.8600 0.7800 0.8500 141,278 +0.04(+4.94%)
May 08, 2025 0.8400 0.8700 0.8100 0.8100 105,340 -0.02(-2.41%)
May 07, 2025 0.8600 0.9400 0.8300 0.8300 282,583 -0.04(-4.60%)
May 06, 2025 0.8100 0.9000 0.8100 0.8700 99,620 +0.05(+6.10%)
May 05, 2025 0.8100 0.9000 0.8100 0.8200 140,452 +0.02(+2.50%)
May 02, 2025 0.7800 0.8400 0.7800 0.8000 62,434 +0.01(+1.27%)
May 01, 2025 0.7400 0.8200 0.6900 0.7900 193,706 +0.06(+8.22%)
Apr 30, 2025 0.8100 0.8400 0.7300 0.7300 270,038 -0.07(-8.75%)
Apr 29, 2025 0.8600 0.9050 0.8000 0.8000 272,941 -0.03(-3.61%)
Apr 28, 2025 0.8500 0.9400 0.8300 0.8300 285,433 -0.05(-5.68%)
Apr 25, 2025 0.9400 0.9500 0.8600 0.8800 98,818 -0.06(-6.38%)
Apr 24, 2025 0.8700 0.9800 0.8700 0.9400 231,034 +0.08(+9.30%)
Apr 23, 2025 1.180 1.190 0.8600 0.8600 423,896 -0.30(-25.86%)
Apr 22, 2025 1.430 1.430 1.150 1.160 508,834 -0.23(-16.55%)
Apr 21, 2025 1.400 1.540 1.340 1.390 1,054,124 +0.03(+2.21%)
Apr 17, 2025 1.360 0 +0.18(+15.25%)
Apr 16, 2025 0.8800 1.310 0.8800 1.180 665,278 +0.29(+32.58%)
Apr 15, 2025 0.8500 0.8900 0.8000 0.8900 122,414 +0.03(+3.49%)
Apr 14, 2025 0.8800 0.9100 0.7700 0.8600 602,506 -0.04(-4.44%)
Apr 11, 2025 0.8000 1.000 0.7600 0.9000 237,451 +0.13(+16.88%)
Apr 10, 2025 0.7900 0.8100 0.6800 0.7700 108,586 -0.01(-1.28%)
Apr 09, 2025 0.6400 0.8000 0.6200 0.7800 158,743 +0.14(+21.88%)
Apr 08, 2025 0.7600 0.7700 0.6400 0.6400 186,238 -0.09(-12.33%)
Apr 07, 2025 0.7700 0.7900 0.7300 0.7300 83,889 -0.07(-8.75%)
Apr 04, 2025 0.8200 0.8500 0.7800 0.8000 150,865 -0.04(-4.76%)
Apr 03, 2025 0.8700 0.8800 0.8400 0.8400 165,046 -0.03(-3.45%)
Apr 02, 2025 0.8900 0.9300 0.8700 0.8700 67,971 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.