Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: USLI )

0.0950 UNCHANGED
Official Closing Price Updated: 2:03 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0900 0.0950 0.0900 0.0950 47,000 +0.00(+0.00%)
Mar 12, 2025 0.0900 0.0950 0.0850 0.0950 69,000 +0.01(+11.76%)
Mar 11, 2025 0.1000 0.1100 0.0850 0.0850 217,940 -0.02(-22.73%)
Mar 10, 2025 0.1050 0.1200 0.1050 0.1100 162,700 -0.01(-8.33%)
Mar 07, 2025 0.1200 0.1250 0.1150 0.1200 95,382 -0.01(-4.00%)
Mar 06, 2025 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 05, 2025 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-7.69%)
Mar 04, 2025 0.1200 0.1300 0.1200 0.1300 129,651 +0.01(+4.00%)
Mar 03, 2025 0.1250 0.1300 0.1200 0.1250 159,000 -0.01(-3.85%)
Feb 28, 2025 0.1100 0.1300 0.1050 0.1300 23,000 +0.01(+13.04%)
Feb 27, 2025 0.1500 0.1500 0.1150 0.1150 306,000 -0.03(-23.33%)
Feb 26, 2025 0.1300 0.1550 0.1150 0.1500 311,493 +0.00(+0.00%)
Feb 25, 2025 0.1400 0.1500 0.1400 0.1500 27,907 +0.01(+3.45%)
Feb 24, 2025 0.1650 0.1650 0.1100 0.1450 104,153 -0.03(-14.71%)
Feb 21, 2025 0.1600 0.1700 0.1300 0.1700 209,934 -0.01(-5.56%)
Feb 20, 2025 0.1400 0.1800 0.1300 0.1800 659,071 +0.04(+28.57%)
Feb 19, 2025 0.1300 0.1500 0.1300 0.1400 335,973 +0.02(+16.67%)
Feb 18, 2025 0.1000 0.1400 0.1000 0.1200 1,234,974 +0.05(+71.43%)
Feb 14, 2025 0.0700 0 -0.00(-6.67%)
Feb 13, 2025 0.0700 0.0750 0.0700 0.0750 32,000 +0.01(+15.38%)
Feb 12, 2025 0.0650 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Feb 10, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 2,000 -0.01(-12.50%)
Feb 04, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Feb 03, 2025 0.0700 0.0850 0.0700 0.0850 17,100 +0.01(+13.33%)
Jan 31, 2025 0.0700 0.0800 0.0700 0.0750 19,000 +0.00(+0.00%)
Jan 30, 2025 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Jan 29, 2025 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jan 27, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Jan 24, 2025 0.0850 0.0850 0.0800 0.0800 13,000 -0.01(-5.88%)
Jan 23, 2025 0.0750 0.0850 0.0700 0.0850 74,000 +0.01(+13.33%)
Jan 22, 2025 0.0750 0.0800 0.0700 0.0750 199,000 -0.01(-6.25%)
Jan 21, 2025 0.0750 0.0800 0.0750 0.0800 2,684 +0.00(+0.00%)
Jan 20, 2025 0.0850 0.0850 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 17, 2025 0.0800 0.0900 0.0800 0.0850 128,111 +0.01(+6.25%)
Jan 16, 2025 0.0750 0.0800 0.0750 0.0800 28,000 +0.01(+14.29%)
Jan 15, 2025 0.0750 0.0850 0.0650 0.0700 125,000 +0.00(+0.00%)
Jan 14, 2025 0.0700 0.0750 0.0700 0.0700 81,000 -0.02(-22.22%)
Jan 13, 2025 0.0800 0.0900 0.0650 0.0900 114,000 +0.01(+12.50%)
Jan 10, 2025 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-11.11%)
Jan 08, 2025 0.0900 0.0900 0 -0.01(-5.26%)
Jan 07, 2025 0.1000 0.1000 0.0950 0.0950 74,400 +0.01(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.