Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: YMC )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5700 0 -0.01(-1.72%)
Feb 13, 2025 0.6000 0.6100 0.5600 0.5800 40,560 -0.05(-7.94%)
Feb 12, 2025 0.6300 0.6300 0.6000 0.6300 84,000 +0.00(+0.00%)
Feb 11, 2025 0.6500 0.6500 0.6000 0.6300 63,500 -0.03(-4.55%)
Feb 10, 2025 0.6500 0.6600 0.6300 0.6600 12,500 +0.00(+0.00%)
Feb 07, 2025 0.6600 0.6600 0.6400 0.6600 13,125 -0.01(-1.49%)
Feb 06, 2025 0.6600 0.6700 0.6000 0.6700 66,500 +0.01(+1.52%)
Feb 05, 2025 0.6400 0.6700 0.6300 0.6600 45,500 +0.01(+1.54%)
Feb 04, 2025 0.6200 0.6500 0.6000 0.6500 91,500 +0.01(+1.56%)
Feb 03, 2025 0.6500 0.6500 0.6200 0.6400 51,000 +0.01(+1.59%)
Jan 31, 2025 0.6200 0.6500 0.6000 0.6300 92,000 +0.03(+5.00%)
Jan 30, 2025 0.6300 0.6500 0.6000 0.6000 26,500 -0.03(-4.76%)
Jan 29, 2025 0.5900 0.6300 0.5700 0.6300 103,500 +0.03(+5.00%)
Jan 28, 2025 0.6300 0.6500 0.5900 0.6000 50,500 +0.00(+0.00%)
Jan 27, 2025 0.6300 0.6500 0.6000 0.6000 39,000 -0.03(-4.76%)
Jan 24, 2025 0.6000 0.6400 0.6000 0.6300 30,500 +0.02(+3.28%)
Jan 23, 2025 0.6500 0.6500 0.6100 0.6100 38,500 -0.02(-3.17%)
Jan 22, 2025 0.6900 0.6900 0.6200 0.6300 37,900 -0.07(-10.00%)
Jan 21, 2025 0.6300 0.7000 0.6300 0.7000 56,706 +0.05(+7.69%)
Jan 20, 2025 0.6500 0.6500 0.6000 0.6500 261,212 -0.02(-2.99%)
Jan 17, 2025 0.6500 0.7100 0.6000 0.6700 203,525 +0.02(+3.08%)
Jan 16, 2025 0.6400 0.6550 0.6200 0.6500 125,000 +0.00(+0.00%)
Jan 15, 2025 0.6400 0.6800 0.5900 0.6500 271,350 +0.10(+18.18%)
Jan 14, 2025 0.5900 0.5900 0.5500 0.5500 68,000 -0.03(-5.17%)
Jan 13, 2025 0.6000 0.6200 0.5800 0.5800 93,000 -0.02(-3.33%)
Jan 10, 2025 0.6000 0.6300 0.5700 0.6000 46,000 -0.02(-3.23%)
Jan 09, 2025 0.5800 0.6200 0.5800 0.6200 19,300 +0.05(+8.77%)
Jan 08, 2025 0.6300 0.6300 0.5700 0.5700 31,600 -0.06(-9.52%)
Jan 07, 2025 0.6600 0.6600 0.5900 0.6300 177,082 +0.02(+3.28%)
Jan 06, 2025 0.5100 0.6300 0.5000 0.6100 195,561 +0.11(+22.00%)
Jan 03, 2025 0.5000 0.5050 0.5000 0.5000 160,300 -0.01(-1.96%)
Jan 02, 2025 0.4300 0.5100 0.4300 0.5100 305,890 +0.08(+17.24%)
Dec 31, 2024 0.4350 0 +0.03(+7.41%)
Dec 30, 2024 0.4400 0.4400 0.4050 0.4050 59,000 -0.04(-10.00%)
Dec 27, 2024 0.4450 0.4500 0.4250 0.4500 9,600 +0.00(+0.00%)
Dec 24, 2024 0.4500 0 +0.07(+16.88%)
Dec 23, 2024 0.3850 0.3850 0.3850 0.3850 29,000 +0.00(+0.00%)
Dec 20, 2024 0.3850 0.3850 0.3750 0.3850 21,500 +0.02(+4.05%)
Dec 19, 2024 0.3600 0.3850 0.3500 0.3700 54,500 -0.01(-2.63%)
Dec 18, 2024 0.3850 0.3850 0.3800 0.3800 6,500 +0.00(+0.00%)
Dec 17, 2024 0.3800 0.3875 0.3800 0.3800 25,000 +0.00(+0.00%)
Dec 16, 2024 0.4000 0.4000 0.3800 0.3800 70,000 +0.02(+4.11%)
Dec 13, 2024 0.4000 0.4050 0.3550 0.3650 144,890 -0.05(-13.10%)
Dec 12, 2024 0.4100 0.4200 0.4050 0.4200 16,500 +0.02(+5.00%)
Dec 11, 2024 0.4200 0.4400 0.3900 0.4000 105,000 +0.00(+0.00%)
Dec 10, 2024 0.4200 0.4200 0.3950 0.4000 33,500 -0.02(-4.76%)
Dec 09, 2024 0.4150 0.4300 0.4150 0.4200 48,425 -0.01(-2.33%)
Dec 06, 2024 0.4300 0.4300 0.4300 0.4300 7,500 +0.00(+0.00%)
Dec 05, 2024 0.4250 0.4300 0.4200 0.4300 47,641 +0.01(+2.38%)
Dec 04, 2024 0.4400 0.4450 0.4000 0.4200 88,090 -0.03(-6.67%)
Dec 03, 2024 0.4450 0.4500 0.4400 0.4500 53,000 +0.01(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.