Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Indian Rupee (FOREX:GBP-INR)

113.59 INR -0.37 (-0.32%)
Streaming Realtime Price Updated: 4:52 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 113.96 113.97 113.14 113.59 44,894 -0.38(-0.33%)
May 08, 2025 113.96 113.97 113.96 113.97 2 +1.23(+1.09%)
May 07, 2025 112.69 112.74 112.70 112.74 25 -0.56(-0.49%)
May 06, 2025 113.31 113.32 113.30 113.30 5 +1.32(+1.17%)
May 05, 2025 111.98 111.99 111.98 111.98 7 -0.15(-0.14%)
May 04, 2025 112.14 112.14 1 -0.12(-0.11%)
May 02, 2025 112.44 112.69 111.43 112.26 53,600 -0.21(-0.18%)
May 01, 2025 112.44 112.47 112.47 112.47 13 -0.21(-0.19%)
Apr 30, 2025 114.17 112.68 40,336 -1.52(-1.33%)
Apr 29, 2025 114.17 114.20 114.18 114.20 36 -0.41(-0.36%)
Apr 28, 2025 114.66 114.62 114.61 114.61 5 +0.94(+0.82%)
Apr 27, 2025 113.67 113.67 1 +0.03(+0.03%)
Apr 25, 2025 113.75 113.87 113.03 113.64 37,303 -0.12(-0.10%)
Apr 24, 2025 113.75 113.75 113.75 113.75 1 +0.37(+0.33%)
Apr 23, 2025 113.30 113.38 113.30 113.38 11 -0.11(-0.10%)
Apr 22, 2025 113.57 113.57 113.50 113.50 31,985 -0.43(-0.38%)
Apr 21, 2025 113.93 113.93 113.93 113.93 16 +0.58(+0.51%)
Apr 20, 2025 113.36 113.36 2 +0.12(+0.11%)
Apr 17, 2025 113.37 113.23 29,931 -0.13(-0.12%)
Apr 16, 2025 113.37 113.37 113.37 113.37 6 -0.05(-0.05%)
Apr 15, 2025 113.42 113.42 113.42 113.42 3 -0.06(-0.05%)
Apr 14, 2025 113.48 113.48 113.48 113.48 3 +1.08(+0.96%)
Apr 11, 2025 112.40 0 +0.46(+0.41%)
Apr 10, 2025 111.94 111.94 111.94 111.94 4 +1.44(+1.30%)
Apr 09, 2025 110.49 110.50 110.49 110.50 8 +0.18(+0.17%)
Apr 08, 2025 110.31 110.32 110.31 110.32 9 +0.89(+0.82%)
Apr 07, 2025 109.41 109.42 109.41 109.42 3 -0.72(-0.66%)
Apr 06, 2025 110.15 110.15 1 -0.31(-0.28%)
Apr 04, 2025 111.79 111.79 110.46 110.46 2,211 -1.31(-1.17%)
Apr 03, 2025 111.79 111.79 111.77 111.77 5 +0.50(+0.45%)
Apr 02, 2025 111.26 111.27 111.26 111.27 2 +0.66(+0.60%)
Apr 01, 2025 110.61 110.61 110.60 110.61 19 +0.22(+0.20%)
Mar 31, 2025 110.37 110.38 110.37 110.38 11 -0.33(-0.30%)
Mar 28, 2025 110.71 0 -0.22(-0.19%)
Mar 27, 2025 110.94 111.03 110.93 110.93 64 +0.08(+0.07%)
Mar 26, 2025 110.47 110.85 110.85 110.85 53 -0.11(-0.10%)
Mar 25, 2025 110.78 111.06 110.96 110.96 64 +0.02(+0.01%)
Mar 24, 2025 110.98 110.95 110.95 2 -0.11(-0.10%)
Mar 21, 2025 111.06 0 -0.90(-0.80%)
Mar 20, 2025 111.98 111.96 111.96 11 -0.56(-0.50%)
Mar 19, 2025 112.23 112.52 112.52 112.52 58 -0.37(-0.33%)
Mar 18, 2025 112.89 0 +0.01(+0.01%)
Mar 17, 2025 112.53 112.88 112.88 112.88 71 +0.35(+0.31%)
Mar 16, 2025 112.53 112.53 1 +0.06(+0.05%)
Mar 14, 2025 112.58 112.65 112.25 112.47 22,188 -0.12(-0.10%)
Mar 13, 2025 112.58 112.65 112.59 112.59 90 -0.69(-0.61%)
Mar 12, 2025 112.97 113.28 113.28 113.28 60 +0.22(+0.20%)
Mar 11, 2025 113.12 113.05 113.05 6 +0.32(+0.28%)
Mar 10, 2025 112.73 112.73 112.73 1 +0.12(+0.11%)
Mar 07, 2025 112.62 0 +0.34(+0.30%)
Mar 06, 2025 112.27 112.27 112.27 112.27 5 +0.30(+0.27%)
Mar 05, 2025 111.97 111.98 111.97 111.98 2 +0.39(+0.35%)
Mar 04, 2025 111.58 111.59 111.58 111.59 7 +0.62(+0.56%)
Mar 03, 2025 110.97 110.97 110.97 110.97 2 +0.99(+0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.