Skip to main content

British Pound to US Dollar (FOREX: GBP-USD )

1.238 USD +0.001 (+0.10%)
Streaming Realtime Price Updated: 8:15 PM EDT, Apr 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2024 1.237 1.238 1.237 1.238 1,723 +0.00(+0.05%)
Apr 19, 2024 1.244 1.247 1.237 1.237 261,348 -0.01(-0.50%)
Apr 18, 2024 1.244 1.244 1.243 1.243 6,283 -0.00(-0.21%)
Apr 17, 2024 1.245 1.246 1.245 1.246 7,303 +0.00(+0.22%)
Apr 16, 2024 1.243 1.243 1.242 1.243 8,443 -0.00(-0.13%)
Apr 15, 2024 1.245 1.245 1.245 1.245 7,209 -0.00(-0.08%)
Apr 14, 2024 1.245 1.246 1.245 1.246 3,248 +0.00(+0.06%)
Apr 12, 2024 1.255 1.256 1.243 1.245 226,282 -0.01(-0.84%)
Apr 11, 2024 1.255 1.256 1.255 1.255 4,577 +0.00(+0.12%)
Apr 10, 2024 1.254 1.254 1.253 1.254 6,501 -0.01(-1.08%)
Apr 09, 2024 1.268 1.268 1.267 1.268 4,395 +0.00(+0.15%)
Apr 08, 2024 1.266 1.266 1.265 1.266 5,317 +0.00(+0.25%)
Apr 07, 2024 1.263 1.263 1.262 1.263 2,029 -0.00(-0.09%)
Apr 05, 2024 1.264 1.265 1.257 1.264 203,358 -0.00(-0.01%)
Apr 04, 2024 1.264 1.265 1.264 1.264 10,682 -0.00(-0.11%)
Apr 03, 2024 1.265 1.265 1.265 1.265 5,657 +0.01(+0.63%)
Apr 02, 2024 1.258 1.258 1.257 1.257 5,861 +0.00(+0.23%)
Apr 01, 2024 1.255 1.255 1.254 1.255 5,346 -0.01(-0.66%)
Mar 31, 2024 1.263 1.264 1.263 1.263 1,825 +0.00(+0.03%)
Mar 29, 2024 1.262 1.265 1.261 1.263 60,568 +0.00(+0.00%)
Mar 28, 2024 1.262 1.263 1.262 1.262 5,871 +0.00(+0.04%)
Mar 27, 2024 1.262 1.261 1.262 1,631 -0.00(-0.07%)
Mar 26, 2024 1.263 1.263 1.263 1.263 5,496 -0.00(-0.07%)
Mar 25, 2024 1.264 1.264 1.264 846 +0.00(+0.30%)
Mar 24, 2024 1.260 1.260 1.260 1.260 1,708 -0.00(-0.01%)
Mar 22, 2024 1.266 1.268 1.258 1.260 202,420 -0.01(-0.45%)
Mar 21, 2024 1.266 1.266 1.266 1.266 5,138 -0.01(-1.06%)
Mar 20, 2024 1.279 1.279 1.279 1.279 9,116 +0.01(+0.58%)
Mar 19, 2024 1.272 1.272 1.272 1.272 7,555 -0.00(-0.05%)
Mar 18, 2024 1.273 1.273 1.273 1.273 8,000 -0.00(-0.05%)
Mar 17, 2024 1.274 1.273 1.273 1.273 1,819 -0.00(-0.02%)
Mar 15, 2024 1.275 1.276 1.273 1.273 195,660 -0.00(-0.12%)
Mar 14, 2024 1.275 1.275 1.275 1.275 6,100 -0.01(-0.40%)
Mar 13, 2024 1.280 1.280 1.280 1.280 5,109 +0.00(+0.03%)
Mar 12, 2024 1.280 1.279 1.280 1,095 -0.00(-0.14%)
Mar 11, 2024 1.281 1.281 1.281 1.281 5,358 -0.00(-0.31%)
Mar 10, 2024 1.285 1.285 1.285 658 -0.00(-0.05%)
Mar 08, 2024 1.281 1.289 1.280 1.286 245,858 +0.00(+0.38%)
Mar 07, 2024 1.281 1.281 1.281 1.281 3,863 +0.01(+0.62%)
Mar 06, 2024 1.273 1.273 1.273 1.273 3,877 +0.00(+0.20%)
Mar 05, 2024 1.271 1.271 1.270 1.271 5,010 +0.00(+0.13%)
Mar 04, 2024 1.269 1.269 1.269 1.269 2,539 +0.00(+0.24%)
Mar 03, 2024 1.265 1.266 1.265 1.266 1,308 +0.00(+0.06%)
Mar 01, 2024 1.262 1.266 1.260 1.265 232,332 +0.00(+0.24%)
Feb 29, 2024 1.262 1.262 1.262 1,102 -0.00(-0.30%)
Feb 28, 2024 1.266 1.266 1.266 757 -0.00(-0.18%)
Feb 27, 2024 1.268 1.269 1.268 1.268 3,235 +0.00(+0.03%)
Feb 26, 2024 1.269 1.269 1.268 1.268 1,902 +0.00(+0.08%)
Feb 25, 2024 1.268 1.268 1.267 1.267 767 -0.00(-0.00%)
Feb 23, 2024 1.266 1.270 1.265 1.267 219,194 +0.00(+0.06%)
Feb 22, 2024 1.266 1.266 1.266 1.266 3,476 +0.00(+0.20%)
Feb 21, 2024 1.264 1.264 1.264 1.264 3,425 +0.00(+0.13%)
Feb 20, 2024 1.262 1.262 1.262 1.262 3,139 +0.00(+0.25%)
Feb 19, 2024 1.260 1.260 1.259 1.259 3,103 -0.00(-0.12%)
Feb 18, 2024 1.261 1.261 1.260 1.261 902 +0.00(+0.04%)
Feb 16, 2024 1.260 1.262 1.255 1.260 232,026 -0.00(-0.02%)
Feb 15, 2024 1.260 1.260 1.260 1.260 2,279 +0.00(+0.29%)
Feb 14, 2024 1.257 1.257 1.256 1.257 2,154 -0.00(-0.21%)
Feb 13, 2024 1.259 1.259 1.259 1.259 2,780 -0.00(-0.26%)
Feb 12, 2024 1.263 1.263 1.263 580 -0.00(-0.06%)
Feb 11, 2024 1.263 1.263 1.263 1.263 709 +0.00(+0.04%)
Feb 09, 2024 1.262 1.264 1.260 1.263 213,293 +0.00(+0.09%)
Feb 08, 2024 1.262 1.262 1.262 1.262 2,434 -0.00(-0.12%)
Feb 07, 2024 1.263 1.263 1.263 1.263 2,983 +0.00(+0.23%)
Feb 06, 2024 1.260 1.260 1.260 1.260 4,145 +0.01(+0.54%)
Feb 05, 2024 1.254 1.254 1.254 799 -0.01(-0.60%)
Feb 04, 2024 1.263 1.263 1.261 1.261 760 -0.00(-0.17%)
Feb 02, 2024 1.274 1.277 1.261 1.263 259,421 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.