Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to US Dollar (FOREX: GBP-USD )

1.253 USD -0.006 (-0.45%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.259 1.259 1.249 1.253 284,124 -0.01(-0.44%)
Nov 21, 2024 1.259 1.259 1.259 1.259 2,458 -0.01(-0.51%)
Nov 20, 2024 1.265 1.265 1.265 839 -0.00(-0.25%)
Nov 19, 2024 1.268 1.269 1.268 1.268 2,879 +0.00(+0.08%)
Nov 18, 2024 1.268 1.268 1.267 1.267 2,877 +0.01(+0.45%)
Nov 17, 2024 1.262 1.262 1.261 1.262 681 -0.00(-0.02%)
Nov 15, 2024 1.267 1.270 1.260 1.262 261,427 -0.00(-0.31%)
Nov 14, 2024 1.267 1.267 1.266 1.266 3,175 -0.00(-0.39%)
Nov 13, 2024 1.271 1.271 1.271 1,374 -0.00(-0.27%)
Nov 12, 2024 1.275 1.275 1.274 1.274 2,753 -0.01(-0.97%)
Nov 11, 2024 1.287 1.287 1.286 1.287 2,046 -0.00(-0.34%)
Nov 10, 2024 1.290 1.292 1.291 1.291 578 -0.00(-0.06%)
Nov 08, 2024 1.299 1.299 1.288 1.292 246,678 -0.01(-0.48%)
Nov 07, 2024 1.299 1.299 1.298 1.298 2,613 +0.01(+0.80%)
Nov 06, 2024 1.288 1.288 1.287 1.288 2,102 -0.01(-1.09%)
Nov 05, 2024 1.304 1.303 1.302 1.302 2,512 +0.01(+0.48%)
Nov 04, 2024 1.296 1.296 1.296 750 +0.00(+0.02%)
Nov 03, 2024 1.297 1.296 1.295 1.296 1,242 +0.00(+0.22%)
Nov 01, 2024 1.290 1.298 1.288 1.293 230,595 +0.00(+0.20%)
Oct 31, 2024 1.290 1.290 1.290 1.290 5,520 -0.01(-0.45%)
Oct 30, 2024 1.296 1.296 1.296 1.296 7,042 -0.01(-0.42%)
Oct 29, 2024 1.302 1.302 1.301 1.301 5,068 +0.00(+0.35%)
Oct 28, 2024 1.297 1.297 1.297 1.297 4,154 +0.00(+0.06%)
Oct 27, 2024 1.297 1.296 1.296 1.296 2,471 -0.00(-0.00%)
Oct 25, 2024 1.298 1.300 1.296 1.296 205,873 -0.00(-0.08%)
Oct 24, 2024 1.298 1.298 1.297 1.297 4,694 +0.01(+0.46%)
Oct 23, 2024 1.292 1.292 1.291 1.291 5,735 -0.01(-0.53%)
Oct 22, 2024 1.298 1.299 1.298 1.298 5,674 -0.00(-0.01%)
Oct 21, 2024 1.298 1.299 1.298 1.298 4,523 -0.01(-0.55%)
Oct 20, 2024 1.305 1.306 1.305 1.305 1,524 +0.00(+0.02%)
Oct 18, 2024 1.301 1.307 1.301 1.305 218,361 +0.00(+0.30%)
Oct 17, 2024 1.301 1.302 1.301 1.301 4,536 +0.00(+0.18%)
Oct 16, 2024 1.299 1.299 1.299 1.299 4,712 -0.01(-0.61%)
Oct 15, 2024 1.307 1.307 1.307 1.307 5,019 +0.00(+0.03%)
Oct 14, 2024 1.306 1.307 1.306 1.306 4,442 +0.00(+0.10%)
Oct 13, 2024 1.308 1.307 1.305 1.305 1,380 -0.00(-0.12%)
Oct 11, 2024 1.306 1.308 1.304 1.307 192,692 +0.00(+0.07%)
Oct 10, 2024 1.306 1.306 1.306 1.306 4,484 -0.00(-0.06%)
Oct 09, 2024 1.307 1.307 1.306 1.307 6,390 -0.00(-0.25%)
Oct 08, 2024 1.310 1.311 1.310 1.310 5,290 +0.00(+0.09%)
Oct 07, 2024 1.308 1.309 1.308 1.309 6,013 -0.00(-0.25%)
Oct 06, 2024 1.311 1.312 1.311 1.312 2,069 -0.00(-0.03%)
Oct 04, 2024 1.312 1.317 1.307 1.312 273,489 -0.00(-0.02%)
Oct 03, 2024 1.312 1.313 1.312 1.313 4,021 -0.01(-1.03%)
Oct 02, 2024 1.327 1.327 1.326 1.326 5,703 -0.00(-0.11%)
Oct 01, 2024 1.329 1.329 1.328 1.328 4,574 -0.01(-0.77%)
Sep 30, 2024 1.337 1.338 1.337 1.338 4,941 +0.00(+0.00%)
Sep 29, 2024 1.338 1.338 1.337 1.338 1,662 +0.00(+0.06%)
Sep 27, 2024 1.341 1.343 1.336 1.337 273,923 -0.00(-0.28%)
Sep 26, 2024 1.341 1.342 1.341 1.341 5,439 +0.01(+0.67%)
Sep 25, 2024 1.332 1.332 1.332 1.332 5,340 -0.01(-0.72%)
Sep 24, 2024 1.341 1.342 1.341 1.342 5,398 +0.01(+0.55%)
Sep 23, 2024 1.335 1.335 1.334 1.335 3,723 +0.00(+0.20%)
Sep 22, 2024 1.332 1.332 1.331 1.332 1,258 -0.00(-0.03%)
Sep 20, 2024 1.328 1.334 1.327 1.332 257,114 +0.00(+0.33%)
Sep 19, 2024 1.328 1.329 1.328 1.328 5,538 +0.01(+0.58%)
Sep 18, 2024 1.321 1.322 1.320 1.320 6,342 +0.00(+0.29%)
Sep 17, 2024 1.316 1.316 1.316 1.316 4,305 -0.00(-0.33%)
Sep 16, 2024 1.322 1.322 1.321 1.321 5,181 +0.01(+0.56%)
Sep 15, 2024 1.312 1.313 1.312 1.313 2,069 +0.00(+0.07%)
Sep 13, 2024 1.312 1.316 1.312 1.312 223,873 -0.00(-0.03%)
Sep 12, 2024 1.312 1.313 1.312 1.313 4,207 +0.01(+0.67%)
Sep 11, 2024 1.304 1.305 1.304 1.304 4,527 -0.00(-0.33%)
Sep 10, 2024 1.308 1.308 1.308 1.308 4,383 +0.00(+0.09%)
Sep 09, 2024 1.307 1.308 1.307 1.307 3,688 -0.01(-0.49%)
Sep 08, 2024 1.313 1.314 1.313 1.314 1,746 +0.00(+0.04%)
Sep 06, 2024 1.318 1.324 1.311 1.313 235,035 -0.00(-0.35%)
Sep 05, 2024 1.318 1.318 1.318 1.318 4,691 +0.00(+0.24%)
Sep 04, 2024 1.315 1.315 1.314 1.314 4,882 +0.00(+0.24%)
Sep 03, 2024 1.311 1.311 1.311 1.311 6,275 -0.00(-0.20%)
Sep 02, 2024 1.315 1.315 1.314 1.314 4,310 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.