Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.419 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 4:56 AM EST, Feb 17, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2025 1.418 1.418 1.418 1.418 1,464 -0.00(-0.01%)
Feb 14, 2025 1.419 1.420 1.415 1.418 138,876 -0.00(-0.06%)
Feb 13, 2025 1.419 1.420 1.419 1.419 1,701 -0.01(-0.76%)
Feb 12, 2025 1.431 1.430 1.430 1.430 1,331 +0.00(+0.11%)
Feb 11, 2025 1.429 1.429 1.428 1.429 1,620 -0.00(-0.32%)
Feb 10, 2025 1.432 1.434 1.432 1.433 2,434 -0.00(-0.03%)
Feb 09, 2025 1.428 1.436 1.433 1.434 1,895 +0.00(+0.30%)
Feb 07, 2025 1.431 1.435 1.427 1.429 160,082 -0.00(-0.11%)
Feb 06, 2025 1.431 1.431 1.431 1.431 1,442 -0.00(-0.06%)
Feb 05, 2025 1.431 1.432 1.431 1.432 1,531 -0.00(-0.06%)
Feb 04, 2025 1.432 1.433 1.432 1.432 1,537 -0.01(-0.50%)
Feb 03, 2025 1.443 1.441 1.439 1.440 2,649 -0.03(-2.27%)
Feb 02, 2025 1.470 1.474 1.471 1.473 2,791 +0.02(+1.38%)
Jan 31, 2025 1.449 1.456 1.438 1.453 164,386 +0.00(+0.18%)
Jan 30, 2025 1.449 1.451 1.449 1.450 2,062 +0.01(+0.60%)
Jan 29, 2025 1.442 1.442 1.442 1.442 1,275 +0.00(+0.12%)
Jan 28, 2025 1.440 1.440 1.440 1.440 2,168 +0.00(+0.09%)
Jan 27, 2025 1.437 1.439 1.437 1.439 1,731 +0.00(+0.06%)
Jan 26, 2025 1.436 1.438 1.437 1.438 1,086 +0.00(+0.23%)
Jan 24, 2025 1.438 1.438 1.432 1.435 78,230 -0.00(-0.24%)
Jan 23, 2025 1.438 1.438 1.438 1.438 1,256 -0.00(-0.10%)
Jan 22, 2025 1.438 1.440 1.438 1.439 1,702 +0.01(+0.38%)
Jan 21, 2025 1.432 1.435 1.433 1.434 2,397 +0.00(+0.26%)
Jan 20, 2025 1.431 1.431 1.430 1.430 1,720 -0.02(-1.25%)
Jan 19, 2025 1.447 1.448 1.447 1.448 955 +0.00(+0.03%)
Jan 17, 2025 1.439 1.448 1.438 1.448 82,305 +0.01(+0.56%)
Jan 16, 2025 1.439 1.440 1.439 1.440 1,920 +0.01(+0.45%)
Jan 15, 2025 1.434 1.434 1.433 1.433 2,587 -0.00(-0.11%)
Jan 14, 2025 1.435 1.435 1.435 635 -0.00(-0.05%)
Jan 13, 2025 1.438 1.437 1.435 1.436 3,707 -0.01(-0.41%)
Jan 12, 2025 1.442 1.442 1.442 1.442 1,185 -0.00(-0.11%)
Jan 10, 2025 1.439 1.444 1.438 1.443 168,235 +0.00(+0.23%)
Jan 09, 2025 1.439 1.440 1.440 1.440 1,809 +0.00(+0.16%)
Jan 08, 2025 1.438 1.438 1.438 850 +0.00(+0.08%)
Jan 07, 2025 1.437 1.437 1.436 1.437 2,130 +0.00(+0.21%)
Jan 06, 2025 1.434 1.434 1.433 1.434 1,851 -0.01(-0.75%)
Jan 05, 2025 1.445 1.445 1.444 1.444 756 -0.00(-0.03%)
Jan 03, 2025 1.440 1.446 1.438 1.445 134,620 +0.00(+0.29%)
Jan 02, 2025 1.440 1.441 1.440 1.441 2,629 +0.00(+0.21%)
Jan 01, 2025 1.438 1.438 1.438 1.438 1,016 -0.00(-0.11%)
Dec 31, 2024 1.436 1.439 114,938 +0.00(+0.27%)
Dec 30, 2024 1.436 1.435 1.435 779 -0.01(-0.36%)
Dec 29, 2024 1.442 1.442 1.440 1.441 941 -0.00(-0.03%)
Dec 27, 2024 1.441 1.445 1.438 1.441 127,341 -0.00(-0.01%)
Dec 26, 2024 1.441 1.441 1.441 1.441 2,211 +0.01(+0.42%)
Dec 25, 2024 1.436 1.437 1.435 1.435 1,165 -0.00(-0.04%)
Dec 24, 2024 1.437 1.436 115,144 -0.00(-0.10%)
Dec 23, 2024 1.437 1.438 1.437 1.437 2,385 +0.00(+0.04%)
Dec 22, 2024 1.437 1.437 1.436 1.437 1,038 +0.00(+0.05%)
Dec 20, 2024 1.440 1.444 1.434 1.436 181,455 -0.00(-0.25%)
Dec 19, 2024 1.440 1.440 1.440 867 -0.00(-0.33%)
Dec 18, 2024 1.445 1.445 1.444 1.444 3,064 +0.01(+0.92%)
Dec 17, 2024 1.431 1.431 1.431 1.431 1,574 +0.01(+0.51%)
Dec 16, 2024 1.424 1.424 1.424 1.424 3,354 +0.00(+0.09%)
Dec 15, 2024 1.424 1.423 1.423 1.423 976 -0.00(-0.05%)
Dec 13, 2024 1.422 1.425 1.421 1.423 147,153 +0.00(+0.09%)
Dec 12, 2024 1.422 1.423 1.421 1.422 2,153 +0.01(+0.45%)
Dec 11, 2024 1.416 1.416 1.416 1.416 2,354 -0.00(-0.14%)
Dec 10, 2024 1.418 1.418 1.418 1.418 2,362 +0.00(+0.02%)
Dec 09, 2024 1.417 1.417 1.417 1.417 1,723 +0.00(+0.12%)
Dec 08, 2024 1.416 1.416 1.416 1.416 1,016 -0.00(-0.02%)
Dec 06, 2024 1.402 1.416 1.402 1.416 157,700 +0.01(+0.98%)
Dec 05, 2024 1.402 1.408 1.401 1.402 145,077 -0.01(-0.38%)
Dec 04, 2024 1.407 1.408 1.407 1.407 1,870 +0.00(+0.05%)
Dec 03, 2024 1.407 1.407 1.407 1.407 2,094 +0.00(+0.18%)
Dec 02, 2024 1.405 1.405 1.404 1.404 2,013 +0.00(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.