Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9453 EUR -0.0021 (-0.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.9474 0.9486 0.9437 0.9453 115,218 -0.00(-0.17%)
Nov 28, 2024 0.9474 0.9476 0.9468 0.9469 1,537 +0.00(+0.06%)
Nov 27, 2024 0.9464 0.9463 0.9461 0.9463 1,531 -0.01(-0.75%)
Nov 26, 2024 0.9534 0.9535 0.9532 0.9534 1,694 +0.00(+0.10%)
Nov 25, 2024 0.9527 0.9528 0.9523 0.9525 1,512 -0.00(-0.11%)
Nov 24, 2024 0.9542 0.9552 0.9533 0.9536 2,822 -0.01(-0.63%)
Nov 22, 2024 0.9547 0.9677 0.9526 0.9596 125,579 +0.00(+0.50%)
Nov 21, 2024 0.9547 0.9548 0.9545 0.9548 1,414 +0.01(+0.67%)
Nov 20, 2024 0.9484 0.9485 0.9483 0.9485 1,694 +0.00(+0.52%)
Nov 19, 2024 0.9437 0.9439 0.9435 0.9436 1,759 -0.00(-0.04%)
Nov 18, 2024 0.9435 0.9440 0.9435 0.9439 1,415 -0.01(-0.57%)
Nov 17, 2024 0.9497 0.9494 0.9490 0.9493 1,309 +0.00(+0.07%)
Nov 15, 2024 0.9497 0.9509 0.9441 0.9487 108,333 -0.00(-0.13%)
Nov 14, 2024 0.9497 0.9500 0.9495 0.9500 1,681 +0.00(+0.35%)
Nov 13, 2024 0.9468 0.9465 0.9466 571 +0.00(+0.52%)
Nov 12, 2024 0.9413 0.9418 0.9415 0.9417 1,838 +0.00(+0.36%)
Nov 11, 2024 0.9386 0.9383 0.9383 460 +0.00(+0.50%)
Nov 10, 2024 0.9339 0.9337 0.9335 0.9336 1,610 +0.00(+0.08%)
Nov 08, 2024 0.9257 0.9357 0.9255 0.9329 106,682 +0.01(+0.75%)
Nov 07, 2024 0.9257 0.9261 0.9255 0.9259 1,557 -0.01(-0.63%)
Nov 06, 2024 0.9320 0.9320 0.9316 0.9318 1,531 +0.02(+1.70%)
Nov 05, 2024 0.9149 0.9164 0.9152 0.9162 1,645 -0.00(-0.33%)
Nov 04, 2024 0.9193 0.9193 0.9192 0.9193 1,167 -0.00(-0.04%)
Nov 03, 2024 0.9193 0.9197 0.9190 0.9196 1,521 -0.00(-0.37%)
Nov 01, 2024 0.9188 0.9232 0.9170 0.9230 87,401 +0.00(+0.47%)
Oct 31, 2024 0.9187 0.9186 0.9187 467 -0.00(-0.23%)
Oct 30, 2024 0.9210 0.9208 0.9209 512 -0.00(-0.36%)
Oct 29, 2024 0.9243 0.9241 0.9242 345 -0.00(-0.07%)
Oct 28, 2024 0.9249 0.9248 0.9247 0.9248 2,376 -0.00(-0.13%)
Oct 27, 2024 0.9263 0.9263 0.9259 0.9261 2,232 -0.00(-0.03%)
Oct 25, 2024 0.9235 0.9265 0.9226 0.9263 71,237 +0.00(+0.26%)
Oct 24, 2024 0.9235 0.9240 0.9235 0.9238 2,400 -0.00(-0.38%)
Oct 23, 2024 0.9274 0.9276 0.9273 0.9273 2,549 +0.00(+0.13%)
Oct 22, 2024 0.9260 0.9262 0.9259 0.9261 2,255 +0.00(+0.17%)
Oct 21, 2024 0.9247 0.9247 0.9244 0.9245 2,558 +0.00(+0.49%)
Oct 20, 2024 0.9208 0.9203 0.9199 0.9200 1,410 -0.00(-0.02%)
Oct 18, 2024 0.9233 0.9237 0.9200 0.9202 68,940 -0.00(-0.36%)
Oct 17, 2024 0.9233 0.9236 0.9231 0.9235 2,282 +0.00(+0.28%)
Oct 16, 2024 0.9206 0.9211 0.9204 0.9209 2,561 +0.00(+0.26%)
Oct 15, 2024 0.9182 0.9185 0.9180 0.9185 2,107 +0.00(+0.20%)
Oct 14, 2024 0.9166 0.9170 0.9166 0.9166 2,243 +0.00(+0.15%)
Oct 13, 2024 0.9147 0.9154 0.9146 0.9153 1,502 +0.00(+0.11%)
Oct 11, 2024 0.9143 0.9152 0.9129 0.9143 69,884 -0.00(-0.03%)
Oct 10, 2024 0.9143 0.9147 0.9144 0.9145 2,464 +0.00(+0.06%)
Oct 09, 2024 0.9141 0.9142 0.9139 0.9140 2,475 +0.00(+0.32%)
Oct 08, 2024 0.9107 0.9111 0.9107 0.9110 2,941 +0.00(+0.01%)
Oct 07, 2024 0.9112 0.9112 0.9108 0.9110 2,636 -0.00(-0.07%)
Oct 06, 2024 0.9121 0.9121 0.9114 0.9116 2,100 +0.00(+0.06%)
Oct 04, 2024 0.9066 0.9131 0.9058 0.9111 91,889 +0.00(+0.54%)
Oct 03, 2024 0.9066 0.9065 0.9062 0.9062 2,705 +0.00(+0.10%)
Oct 02, 2024 0.9054 0.9055 0.9050 0.9053 2,705 +0.00(+0.18%)
Oct 01, 2024 0.9035 0.9037 0.9033 0.9037 2,314 +0.01(+0.69%)
Sep 30, 2024 0.8981 0.8981 0.8974 0.8974 2,737 +0.00(+0.24%)
Sep 29, 2024 0.8958 0.8960 0.8951 0.8953 2,090 -0.00(-0.05%)
Sep 27, 2024 0.8947 0.8989 0.8926 0.8958 98,891 +0.00(+0.10%)
Sep 26, 2024 0.8947 0.8949 0.8947 0.8948 2,867 -0.00(-0.39%)
Sep 25, 2024 0.8982 0.8984 0.8981 0.8984 2,504 +0.00(+0.48%)
Sep 24, 2024 0.8945 0.8945 0.8937 0.8941 2,653 -0.01(-0.67%)
Sep 23, 2024 0.9000 0.9001 0.8998 0.9001 2,465 +0.00(+0.48%)
Sep 22, 2024 0.8960 0.8961 0.8957 0.8958 1,882 +0.00(+0.01%)
Sep 20, 2024 0.8959 0.8979 0.8943 0.8958 91,374 -0.00(-0.04%)
Sep 19, 2024 0.8959 0.8962 0.8958 0.8961 2,117 -0.00(-0.42%)
Sep 18, 2024 0.8994 0.8999 0.8990 0.8998 3,191 +0.00(+0.06%)
Sep 17, 2024 0.8998 0.8998 0.8993 0.8993 2,228 +0.00(+0.04%)
Sep 16, 2024 0.8982 0.8990 0.8983 0.8989 2,289 -0.00(-0.34%)
Sep 15, 2024 0.9027 0.9027 0.9019 0.9019 2,077 -0.00(-0.11%)
Sep 13, 2024 0.9030 0.9033 0.9007 0.9029 84,092 +0.00(+0.00%)
Sep 12, 2024 0.9030 0.9033 0.9029 0.9029 2,506 -0.01(-0.57%)
Sep 11, 2024 0.9081 0.9082 0.9079 0.9081 2,251 +0.00(+0.10%)
Sep 10, 2024 0.9075 0.9075 0.9072 0.9072 2,128 +0.00(+0.13%)
Sep 09, 2024 0.9062 0.9061 0.9058 0.9061 2,318 +0.00(+0.48%)
Sep 08, 2024 0.9021 0.9022 0.9017 0.9018 2,049 -0.00(-0.03%)
Sep 06, 2024 0.9000 0.9037 0.8964 0.9021 93,366 +0.00(+0.21%)
Sep 05, 2024 0.9000 0.9002 0.9000 0.9001 2,455 -0.00(-0.25%)
Sep 04, 2024 0.9023 0.9024 0.9020 0.9024 2,413 -0.00(-0.29%)
Sep 03, 2024 0.9055 0.9058 0.9051 0.9051 3,228 +0.00(+0.15%)
Sep 02, 2024 0.9032 0.9038 0.9030 0.9037 2,088 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.