Skip to main content

US Dollar to Japanese Yen (FOREX: USD-JPY )

150.42 JPY +0.30 (+0.20%)
Streaming Realtime Price Updated: 6:15 AM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 03, 2024 150.03 150.14 150.06 150.12 856 +0.00(+0.00%)
Mar 01, 2024 149.98 150.72 149.97 150.12 301,276 -0.01(-0.01%)
Feb 29, 2024 149.98 150.14 149.97 150.13 4,367 -0.49(-0.32%)
Feb 28, 2024 150.69 150.66 150.55 150.62 4,684 +0.15(+0.10%)
Feb 27, 2024 150.51 150.49 150.46 150.47 3,279 -0.21(-0.14%)
Feb 26, 2024 150.70 150.70 150.65 150.68 3,314 +0.18(+0.12%)
Feb 25, 2024 150.47 150.56 150.44 150.50 944 -0.02(-0.01%)
Feb 23, 2024 150.53 150.77 150.30 150.52 251,624 +0.05(+0.04%)
Feb 22, 2024 150.53 150.52 150.45 150.46 3,178 +0.10(+0.07%)
Feb 21, 2024 150.30 150.37 150.29 150.36 4,216 +0.40(+0.27%)
Feb 20, 2024 149.97 149.95 149.96 1,841 -0.21(-0.14%)
Feb 19, 2024 150.13 150.17 150.13 150.17 3,819 +0.09(+0.06%)
Feb 18, 2024 150.18 150.18 150.04 150.08 801 -0.12(-0.08%)
Feb 16, 2024 149.93 150.65 149.83 150.20 285,248 +0.34(+0.22%)
Feb 15, 2024 149.93 149.91 149.83 149.87 3,379 -0.59(-0.39%)
Feb 14, 2024 150.59 150.50 150.43 150.46 3,797 -0.21(-0.14%)
Feb 13, 2024 150.79 150.70 150.59 150.66 5,134 +1.32(+0.88%)
Feb 12, 2024 149.35 149.34 149.27 149.34 3,676 +0.17(+0.11%)
Feb 11, 2024 149.24 149.26 149.10 149.17 1,306 -0.11(-0.07%)
Feb 09, 2024 149.32 149.57 149.02 149.28 282,532 +0.01(+0.01%)
Feb 08, 2024 149.32 149.29 149.26 149.27 4,273 +1.25(+0.84%)
Feb 07, 2024 148.18 148.07 148.01 148.02 4,237 +0.19(+0.13%)
Feb 06, 2024 147.94 147.89 147.75 147.83 4,250 -0.83(-0.56%)
Feb 05, 2024 148.68 148.68 148.64 148.66 2,838 +0.02(+0.01%)
Feb 04, 2024 148.35 148.64 148.45 148.64 1,240 +0.26(+0.18%)
Feb 02, 2024 146.43 148.58 146.25 148.37 322,001 +1.98(+1.35%)
Feb 01, 2024 146.43 146.48 146.37 146.39 3,581 -0.47(-0.32%)
Jan 31, 2024 146.93 146.88 146.77 146.86 5,225 -0.66(-0.45%)
Jan 30, 2024 147.60 147.61 147.51 147.52 3,017 +0.09(+0.06%)
Jan 29, 2024 147.50 147.51 147.43 147.43 3,494 -0.68(-0.46%)
Jan 28, 2024 148.13 148.16 148.06 148.11 1,094 -0.06(-0.04%)
Jan 26, 2024 147.66 148.21 147.47 148.16 288,080 +0.60(+0.41%)
Jan 25, 2024 147.66 147.66 147.55 147.56 3,196 +0.07(+0.05%)
Jan 24, 2024 147.51 147.62 147.45 147.49 4,451 -0.81(-0.55%)
Jan 23, 2024 148.37 148.40 148.29 148.31 3,319 +0.22(+0.15%)
Jan 22, 2024 148.10 147.98 148.08 1,948 -0.01(-0.01%)
Jan 21, 2024 148.30 148.26 148.09 148.10 908 -0.07(-0.05%)
Jan 19, 2024 148.16 148.81 147.84 148.17 315,700 +0.10(+0.07%)
Jan 18, 2024 148.16 148.14 148.04 148.07 3,689 -0.06(-0.04%)
Jan 17, 2024 148.16 148.09 148.13 1,636 +1.00(+0.68%)
Jan 16, 2024 147.19 147.17 147.11 147.13 4,021 +1.32(+0.90%)
Jan 15, 2024 145.74 145.82 145.75 145.81 2,774 +0.76(+0.53%)
Jan 14, 2024 144.91 145.05 144.92 145.04 677 +0.13(+0.09%)
Jan 12, 2024 145.28 145.56 144.36 144.91 339,457 -0.10(-0.07%)
Jan 11, 2024 145.28 145.35 144.99 145.02 6,216 -0.67(-0.46%)
Jan 10, 2024 145.75 145.69 145.61 145.69 3,633 +1.32(+0.91%)
Jan 09, 2024 144.48 144.43 144.32 144.37 4,008 +0.22(+0.15%)
Jan 08, 2024 144.24 144.23 144.11 144.16 4,015 -0.64(-0.44%)
Jan 07, 2024 144.63 144.86 144.61 144.79 871 +0.17(+0.12%)
Jan 05, 2024 144.62 145.97 143.81 144.62 363,585 -0.04(-0.03%)
Jan 04, 2024 144.62 144.67 144.60 144.66 5,186 +1.55(+1.08%)
Jan 03, 2024 143.29 143.15 143.04 143.12 7,079 +1.03(+0.73%)
Jan 02, 2024 141.99 142.09 142.04 142.08 6,338 +1.20(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.