Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2024 7924 8045 7924 7996 0 +0.00(+0.00%)
Apr 12, 2024 7924 8045 7924 7996 0 +71.78(+0.91%)
Apr 11, 2024 7961 7970 7887 7924 0 -37.41(-0.47%)
Apr 10, 2024 7935 8000 7917 7961 0 +26.42(+0.33%)
Apr 09, 2024 7943 7963 7917 7935 0 -8.68(-0.11%)
Apr 08, 2024 7911 7953 7888 7943 0 +32.31(+0.41%)
Apr 07, 2024 7976 7976 7884 7911 0 +0.00(+0.00%)
Apr 06, 2024 7976 7976 7884 7911 0 +0.00(+0.00%)
Apr 05, 2024 7976 7976 7884 7911 0 -64.73(-0.81%)
Apr 04, 2024 7937 7990 7937 7976 0 +38.45(+0.48%)
Apr 03, 2024 7935 7937 7883 7937 0 +2.35(+0.03%)
Apr 02, 2024 7953 8016 7929 7935 0 -17.53(-0.22%)
Apr 01, 2024 7932 7975 7931 7953 0 +0.00(+0.00%)
Mar 31, 2024 7932 7975 7931 7953 0 +0.00(+0.00%)
Mar 30, 2024 7932 7975 7931 7953 0 +0.00(+0.00%)
Mar 29, 2024 7932 7975 7931 7953 0 +0.00(+0.00%)
Mar 28, 2024 7932 7975 7931 7953 0 +20.64(+0.26%)
Mar 27, 2024 7931 7938 7893 7932 0 +1.02(+0.01%)
Mar 26, 2024 7918 7934 7892 7931 0 +13.39(+0.17%)
Mar 25, 2024 7931 7939 7892 7918 0 -13.35(-0.17%)
Mar 24, 2024 7883 7961 7882 7931 0 +0.00(+0.00%)
Mar 23, 2024 7883 7961 7882 7931 0 +0.00(+0.00%)
Mar 22, 2024 7883 7961 7882 7931 0 +48.37(+0.61%)
Mar 21, 2024 7737 7902 7737 7883 0 +145.17(+1.88%)
Mar 20, 2024 7738 7749 7711 7737 0 -0.92(-0.01%)
Mar 19, 2024 7723 7740 7700 7738 0 +15.75(+0.20%)
Mar 18, 2024 7727 7750 7715 7723 0 -4.87(-0.06%)
Mar 17, 2024 7743 7761 7727 7727 0 +0.00(+0.00%)
Mar 16, 2024 7743 7761 7727 7727 0 +0.00(+0.00%)
Mar 15, 2024 7743 7761 7727 7727 0 -15.73(-0.20%)
Mar 14, 2024 7772 7778 7719 7743 0 -29.02(-0.37%)
Mar 13, 2024 7748 7786 7739 7772 0 +24.36(+0.31%)
Mar 12, 2024 7669 7765 7669 7748 0 +78.58(+1.02%)
Mar 11, 2024 7660 7669 7613 7669 0 +9.49(+0.12%)
Mar 10, 2024 7692 7694 7646 7660 0 +0.00(+0.00%)
Mar 09, 2024 7692 7694 7646 7660 0 +0.00(+0.00%)
Mar 08, 2024 7692 7694 7646 7660 0 -32.72(-0.43%)
Mar 07, 2024 7679 7712 7645 7692 0 +13.15(+0.17%)
Mar 06, 2024 7646 7701 7639 7679 0 +33.15(+0.43%)
Mar 05, 2024 7640 7655 7598 7646 0 +5.83(+0.08%)
Mar 04, 2024 7682 7683 7623 7640 0 -42.17(-0.55%)
Mar 03, 2024 7630 7696 7630 7682 0 +0.00(+0.00%)
Mar 02, 2024 7630 7696 7630 7682 0 +0.00(+0.00%)
Mar 01, 2024 7630 7696 7630 7682 0 +52.48(+0.69%)
Feb 29, 2024 7625 7678 7623 7630 0 +5.04(+0.07%)
Feb 28, 2024 7683 7693 7620 7625 0 -58.04(-0.76%)
Feb 27, 2024 7684 7698 7670 7683 0 -1.28(-0.02%)
Feb 26, 2024 7706 7711 7677 7684 0 -21.98(-0.29%)
Feb 25, 2024 7684 7713 7675 7706 0 +0.00(+0.00%)
Feb 24, 2024 7684 7713 7675 7706 0 +0.00(+0.00%)
Feb 23, 2024 7684 7713 7675 7706 0 +21.79(+0.28%)
Feb 22, 2024 7663 7703 7652 7684 0 +21.98(+0.29%)
Feb 21, 2024 7719 7719 7643 7663 0 -56.70(-0.73%)
Feb 20, 2024 7728 7749 7706 7719 0 -9.29(-0.12%)
Feb 19, 2024 7712 7734 7692 7728 0 +16.79(+0.22%)
Feb 18, 2024 7598 7721 7598 7712 0 +0.00(+0.00%)
Feb 17, 2024 7598 7721 7598 7712 0 +0.00(+0.00%)
Feb 16, 2024 7598 7721 7598 7712 0 +114.18(+1.50%)
Feb 15, 2024 7568 7612 7562 7598 0 +29.13(+0.38%)
Feb 14, 2024 7512 7590 7512 7568 0 +56.12(+0.75%)
Feb 13, 2024 7574 7585 7493 7512 0 -61.41(-0.81%)
Feb 12, 2024 7573 7590 7555 7574 0 +1.11(+0.01%)
Feb 11, 2024 7595 7609 7557 7573 0 +0.00(+0.00%)
Feb 10, 2024 7595 7609 7557 7573 0 +0.00(+0.00%)
Feb 09, 2024 7595 7609 7557 7573 0 -22.90(-0.30%)
Feb 08, 2024 7629 7653 7594 7595 0 -33.27(-0.44%)
Feb 07, 2024 7681 7695 7626 7629 0 -52.26(-0.68%)
Feb 06, 2024 7613 7694 7613 7681 0 +68.15(+0.90%)
Feb 05, 2024 7616 7668 7599 7613 0 -2.68(-0.04%)
Feb 04, 2024 7622 7671 7609 7616 0 +0.00(+0.00%)
Feb 03, 2024 7622 7671 7609 7616 0 +0.00(+0.00%)
Feb 02, 2024 7622 7671 7609 7616 0 -6.62(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.