Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX:FTSE)

10,910.55 +63.85 (+0.59%)
Daily Price Updated: 4:45 PM EST, Feb 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2026 10847 10935 10846 10910 0 +0.00(+0.00%)
Feb 27, 2026 10847 10935 10846 10910 0 +63.80(+0.59%)
Feb 26, 2026 10806 10857 10771 10847 0 +40.30(+0.37%)
Feb 25, 2026 10681 10806 10681 10806 0 +125.80(+1.18%)
Feb 24, 2026 10685 10718 10646 10681 0 -4.10(-0.04%)
Feb 23, 2026 10687 10739 10660 10685 0 -2.20(-0.02%)
Feb 22, 2026 10627 10746 10627 10687 0 +0.00(+0.00%)
Feb 21, 2026 10627 10746 10627 10687 0 +0.00(+0.00%)
Feb 20, 2026 10627 10746 10627 10687 0 +59.90(+0.56%)
Feb 19, 2026 10686 10687 10598 10627 0 -59.20(-0.55%)
Feb 18, 2026 10556 10716 10554 10686 0 +130.00(+1.23%)
Feb 17, 2026 10474 10556 10473 10556 0 +82.50(+0.79%)
Feb 16, 2026 10446 10490 10446 10474 0 +27.40(+0.26%)
Feb 15, 2026 10402 10454 10381 10446 0 +0.00(+0.00%)
Feb 14, 2026 10402 10454 10381 10446 0 +0.00(+0.00%)
Feb 13, 2026 10402 10454 10381 10446 0 +43.90(+0.42%)
Feb 12, 2026 10472 10536 10392 10402 0 -69.70(-0.67%)
Feb 11, 2026 10354 10494 10354 10472 0 +118.30(+1.14%)
Feb 10, 2026 10386 10402 10331 10354 0 -32.40(-0.31%)
Feb 09, 2026 10370 10420 10316 10386 0 +16.40(+0.16%)
Feb 08, 2026 10309 10380 10253 10370 0 +0.00(+0.00%)
Feb 07, 2026 10309 10380 10253 10370 0 +0.00(+0.00%)
Feb 06, 2026 10309 10380 10253 10370 0 +60.60(+0.59%)
Feb 05, 2026 10402 10404 10289 10309 0 -93.10(-0.89%)
Feb 04, 2026 10314 10482 10308 10402 0 +87.70(+0.85%)
Feb 03, 2026 10341 10373 10232 10315 0 -27.00(-0.26%)
Feb 02, 2026 10224 10346 10145 10342 0 +118.10(+1.16%)
Feb 01, 2026 10172 10234 10142 10224 0 +0.00(+0.00%)
Jan 31, 2026 10172 10234 10142 10224 0 +0.00(+0.00%)
Jan 30, 2026 10172 10234 10142 10224 0 +51.70(+0.51%)
Jan 29, 2026 10154 10278 10154 10172 0 +17.40(+0.17%)
Jan 28, 2026 10208 10226 10145 10154 0 -53.40(-0.52%)
Jan 27, 2026 10149 10228 10148 10208 0 +59.00(+0.58%)
Jan 26, 2026 10143 10185 10125 10149 0 +5.40(+0.05%)
Jan 25, 2026 10150 10184 10132 10143 0 +0.00(+0.00%)
Jan 24, 2026 10150 10184 10132 10143 0 +0.00(+0.00%)
Jan 23, 2026 10150 10184 10132 10143 0 -6.60(-0.07%)
Jan 22, 2026 10138 10226 10138 10150 0 +11.90(+0.12%)
Jan 21, 2026 10127 10162 10094 10138 0 +11.30(+0.11%)
Jan 20, 2026 10195 10195 10050 10127 0 -68.50(-0.67%)
Jan 19, 2026 10235 10235 10166 10195 0 -40.00(-0.39%)
Jan 18, 2026 10239 10258 10213 10235 0 +0.00(+0.00%)
Jan 17, 2026 10239 10258 10213 10235 0 +0.00(+0.00%)
Jan 16, 2026 10239 10258 10213 10235 0 -3.60(-0.04%)
Jan 15, 2026 10184 10250 10174 10239 0 +54.60(+0.54%)
Jan 14, 2026 10137 10184 10135 10184 0 +47.00(+0.46%)
Jan 13, 2026 10141 10152 10097 10137 0 -3.40(-0.03%)
Jan 12, 2026 10124 10150 10090 10141 0 +16.10(+0.16%)
Jan 11, 2026 10045 10136 10033 10125 0 +0.00(+0.00%)
Jan 10, 2026 10045 10136 10033 10125 0 +0.00(+0.00%)
Jan 09, 2026 10045 10136 10033 10125 0 +79.90(+0.80%)
Jan 08, 2026 10048 10059 9996 10045 0 -3.50(-0.03%)
Jan 07, 2026 10123 10125 10033 10048 0 -74.50(-0.74%)
Jan 06, 2026 10004 10158 10004 10123 0 +118.10(+1.18%)
Jan 05, 2026 9951 10022 9951 10005 0 +53.46(+0.54%)
Jan 04, 2026 9931 10046 9931 9951 0 +0.00(+0.00%)
Jan 03, 2026 9931 10046 9931 9951 0 +0.00(+0.00%)
Jan 02, 2026 9931 10046 9931 9951 0 +19.76(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.