Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paris CAC 40 (IX: PARI )

4,223.10 EUR +8.88 (+0.21%)
Daily Price Updated: 12:00 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 4203 4226 4199 4223 0 +8.88(+0.21%)
Dec 20, 2024 4185 4216 4148 4214 0 +9.65(+0.23%)
Dec 19, 2024 4192 4211 4177 4205 0 -46.81(-1.10%)
Dec 18, 2024 4253 4258 4241 4251 0 +10.94(+0.26%)
Dec 17, 2024 4230 4247 4212 4240 0 -27.44(-0.64%)
Dec 16, 2024 4250 4268 4225 4268 0 +11.43(+0.27%)
Dec 13, 2024 4262 4283 4255 4256 0 -3.58(-0.08%)
Dec 12, 2024 4237 4270 4237 4260 0 +21.02(+0.50%)
Dec 11, 2024 4237 4260 4232 4239 0 -7.23(-0.17%)
Dec 10, 2024 4224 4262 4224 4246 0 +15.72(+0.37%)
Dec 09, 2024 4253 4259 4222 4231 0 -12.12(-0.29%)
Dec 06, 2024 4238 4253 4238 4243 0 +4.54(+0.11%)
Dec 05, 2024 4243 4254 4223 4238 0 -7.07(-0.17%)
Dec 04, 2024 4237 4251 4230 4245 0 -3.67(-0.09%)
Dec 03, 2024 4259 4279 4245 4249 0 +4.89(+0.12%)
Dec 02, 2024 4222 4259 4220 4244 0 +16.64(+0.39%)
Nov 29, 2024 4210 4227 4201 4227 0 +10.39(+0.25%)
Nov 28, 2024 4224 4230 4198 4217 0 +3.15(+0.07%)
Nov 27, 2024 4196 4216 4195 4214 0 +26.64(+0.64%)
Nov 26, 2024 4221 4223 4185 4187 0 -61.31(-1.44%)
Nov 25, 2024 4246 4257 4227 4248 0 +20.15(+0.48%)
Nov 22, 2024 4181 4228 4166 4228 0 +69.39(+1.67%)
Nov 21, 2024 4126 4163 4108 4159 0 +21.72(+0.52%)
Nov 20, 2024 4163 4166 4133 4137 0 +20.78(+0.50%)
Nov 19, 2024 4159 4165 4092 4116 0 -37.10(-0.89%)
Nov 18, 2024 4162 4176 4135 4154 0 -6.65(-0.16%)
Nov 15, 2024 4205 4212 4157 4160 0 -77.18(-1.82%)
Nov 14, 2024 4224 4252 4220 4237 0 +24.31(+0.58%)
Nov 13, 2024 4189 4213 4183 4213 0 +7.52(+0.18%)
Nov 12, 2024 4260 4268 4202 4206 0 -87.94(-2.05%)
Nov 11, 2024 4287 4310 4287 4293 0 +27.80(+0.65%)
Nov 08, 2024 4278 4288 4259 4266 0 -6.03(-0.14%)
Nov 07, 2024 4237 4295 4237 4272 0 +30.91(+0.73%)
Nov 06, 2024 4293 4349 4239 4241 0 -26.40(-0.62%)
Nov 05, 2024 4260 4283 4260 4267 0 +30.22(+0.71%)
Nov 04, 2024 4275 4275 4237 4237 0 -31.03(-0.73%)
Nov 01, 2024 4190 4273 4190 4268 0 +53.92(+1.28%)
Oct 31, 2024 4214 4250 4184 4214 0 -15.78(-0.37%)
Oct 30, 2024 4272 4276 4229 4230 0 -54.61(-1.27%)
Oct 29, 2024 4306 4320 4278 4284 0 -17.06(-0.40%)
Oct 28, 2024 4302 4309 4283 4302 0 +8.35(+0.19%)
Oct 25, 2024 4267 4310 4265 4293 0 +19.13(+0.45%)
Oct 24, 2024 4271 4300 4271 4274 0 -7.85(-0.18%)
Oct 23, 2024 4280 4299 4271 4282 0 +2.10(+0.05%)
Oct 22, 2024 4293 4300 4257 4280 0 -16.05(-0.37%)
Oct 21, 2024 4326 4337 4296 4296 0 -28.17(-0.65%)
Oct 18, 2024 4314 4328 4305 4324 0 -9.66(-0.22%)
Oct 17, 2024 4311 4338 4305 4334 0 +27.02(+0.63%)
Oct 16, 2024 4305 4311 4295 4307 0 -9.06(-0.21%)
Oct 15, 2024 4325 4325 4316 4316 0 +5.16(+0.12%)
Oct 14, 2024 4292 4311 4283 4311 0 +27.30(+0.64%)
Oct 11, 2024 4241 4284 4237 4283 0 +36.40(+0.86%)
Oct 10, 2024 4248 4276 4238 4247 0 -0.71(-0.02%)
Oct 09, 2024 4227 4252 4227 4248 0 +22.37(+0.53%)
Oct 08, 2024 4238 4243 4216 4225 0 -39.01(-0.91%)
Oct 07, 2024 4302 4302 4264 4264 0 -26.72(-0.62%)
Oct 04, 2024 4272 4303 4267 4291 0 +5.58(+0.13%)
Oct 03, 2024 4309 4312 4278 4285 0 -25.77(-0.60%)
Oct 02, 2024 4319 4327 4296 4311 0 -16.47(-0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.