Skip to main content

Enact Holdings, Inc. - Common Stock (NQ:ACT)

37.65 +0.07 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 37.44 37.87 37.44 37.65 357,548 +0.07(+0.19%)
Aug 28, 2025 38.09 38.09 37.40 37.58 269,952 -0.55(-1.44%)
Aug 27, 2025 37.94 38.30 37.94 38.13 227,967 +0.00(+0.00%)
Aug 26, 2025 38.27 38.27 37.80 38.13 269,753 +0.09(+0.24%)
Aug 25, 2025 38.67 38.70 38.02 38.04 249,157 -0.70(-1.81%)
Aug 22, 2025 37.78 38.87 37.78 38.74 274,218 +1.04(+2.76%)
Aug 21, 2025 37.83 37.96 37.52 37.70 230,692 -0.18(-0.48%)
Aug 20, 2025 37.85 38.07 37.70 37.88 195,893 +0.14(+0.37%)
Aug 19, 2025 37.40 37.94 37.38 37.74 206,066 +0.46(+1.23%)
Aug 18, 2025 37.23 37.42 37.12 37.28 211,967 +0.05(+0.13%)
Aug 15, 2025 38.16 38.30 36.88 37.23 272,155 -0.81(-2.12%)
Aug 14, 2025 37.83 38.33 37.70 38.04 272,443 +0.08(+0.21%)
Aug 13, 2025 37.65 38.03 37.25 37.96 281,662 +0.45(+1.19%)
Aug 12, 2025 37.18 37.63 37.15 37.51 242,741 +0.48(+1.29%)
Aug 11, 2025 36.92 37.25 36.85 37.03 304,815 +0.12(+0.32%)
Aug 08, 2025 35.91 37.09 35.86 36.91 276,658 +1.20(+3.37%)
Aug 07, 2025 35.93 36.05 35.60 35.71 198,074 -0.29(-0.80%)
Aug 06, 2025 35.74 36.22 35.74 36.00 258,538 +0.30(+0.84%)
Aug 05, 2025 35.18 35.76 35.18 35.70 314,811 +0.54(+1.53%)
Aug 04, 2025 35.00 35.21 34.83 35.16 255,840 +0.22(+0.64%)
Aug 01, 2025 34.86 35.34 34.63 34.94 419,258 +0.37(+1.08%)
Jul 31, 2025 34.01 34.88 33.75 34.56 467,217 +0.34(+0.99%)
Jul 30, 2025 34.99 35.11 34.11 34.23 348,303 -0.84(-2.38%)
Jul 29, 2025 35.18 35.39 35.02 35.06 350,342 +0.15(+0.43%)
Jul 28, 2025 34.92 35.02 34.63 34.91 326,689 -0.12(-0.34%)
Jul 25, 2025 34.83 35.05 34.66 35.03 242,826 +0.20(+0.57%)
Jul 24, 2025 35.38 35.46 34.79 34.83 219,719 -0.45(-1.27%)
Jul 23, 2025 35.28 35.35 34.95 35.28 219,078 +0.12(+0.34%)
Jul 22, 2025 34.92 35.19 34.82 35.16 256,716 +0.39(+1.12%)
Jul 21, 2025 34.77 35.00 34.47 34.77 281,701 +0.12(+0.34%)
Jul 18, 2025 35.17 35.21 34.52 34.65 279,539 -0.24(-0.68%)
Jul 17, 2025 34.56 34.95 34.55 34.89 271,056 +0.34(+0.98%)
Jul 16, 2025 34.39 34.64 34.06 34.56 313,921 +0.36(+1.05%)
Jul 15, 2025 34.90 35.19 34.16 34.20 282,852 -0.82(-2.33%)
Jul 14, 2025 34.55 35.01 34.46 35.01 401,527 +0.43(+1.24%)
Jul 11, 2025 35.37 35.37 34.48 34.58 369,351 -0.71(-2.00%)
Jul 10, 2025 35.96 36.14 35.15 35.29 413,242 -0.79(-2.18%)
Jul 09, 2025 37.10 37.23 35.78 36.08 464,409 -0.90(-2.45%)
Jul 08, 2025 37.15 37.51 36.80 36.98 447,183 -0.17(-0.45%)
Jul 07, 2025 37.50 37.57 36.84 37.15 451,939 -0.44(-1.16%)
Jul 03, 2025 37.59 37.76 37.29 37.59 201,842 +0.26(+0.69%)
Jul 02, 2025 37.46 37.56 36.77 37.33 415,280 -0.13(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.