Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Power Holdings, Inc. - Common Stock (NQ: AIEV )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2815 0.2815 0.2610 0.2700 84,934 -0.02(-6.61%)
Nov 21, 2024 0.2951 0.3000 0.2710 0.2891 86,633 -0.01(-3.67%)
Nov 20, 2024 0.3290 0.3500 0.3000 0.3001 131,820 -0.03(-9.09%)
Nov 19, 2024 0.3057 0.3699 0.3057 0.3301 279,739 +0.00(+1.48%)
Nov 18, 2024 0.2900 0.3600 0.2800 0.3253 452,036 +0.03(+8.47%)
Nov 15, 2024 0.3000 0.3000 0.2705 0.2999 45,593 -0.00(-0.96%)
Nov 14, 2024 0.3110 0.3200 0.3000 0.3028 33,089 -0.00(-0.49%)
Nov 13, 2024 0.3700 0.3660 0.3012 0.3043 59,290 -0.06(-15.47%)
Nov 12, 2024 0.3370 0.4193 0.3350 0.3600 25,346 +0.01(+2.86%)
Nov 11, 2024 0.3916 0.4192 0.3500 0.3500 32,479 -0.02(-4.14%)
Nov 08, 2024 0.3400 0.3900 0.3400 0.3651 27,404 +0.02(+4.91%)
Nov 07, 2024 0.3600 0.3905 0.3311 0.3480 52,526 -0.02(-5.97%)
Nov 06, 2024 0.3145 0.4058 0.3100 0.3701 181,031 +0.05(+14.58%)
Nov 05, 2024 0.3065 0.4500 0.3060 0.3230 537,826 +0.01(+3.53%)
Nov 04, 2024 0.3130 0.3300 0.3060 0.3120 28,668 -0.00(-0.32%)
Nov 01, 2024 0.3310 0.3310 0.3098 0.3130 99,130 -0.02(-5.18%)
Oct 31, 2024 0.3150 0.3301 0.3150 0.3301 13,066 +0.01(+2.36%)
Oct 30, 2024 0.3500 0.3600 0.3040 0.3225 89,847 -0.04(-10.42%)
Oct 29, 2024 0.3700 0.4005 0.3500 0.3600 47,148 +0.01(+1.90%)
Oct 28, 2024 0.3520 0.3782 0.3520 0.3533 60,014 +0.00(+0.37%)
Oct 25, 2024 0.3560 0.3740 0.3520 0.3520 76,608 -0.00(-1.12%)
Oct 24, 2024 0.3830 0.3902 0.3535 0.3560 48,761 -0.03(-8.01%)
Oct 23, 2024 0.4000 0.4050 0.3712 0.3870 186,528 -0.01(-3.27%)
Oct 22, 2024 0.4011 0.4400 0.3510 0.4001 95,651 -0.02(-4.99%)
Oct 21, 2024 0.4080 0.4483 0.4080 0.4211 46,117 -0.02(-4.30%)
Oct 18, 2024 0.4500 0.4725 0.4300 0.4400 42,320 -0.02(-4.82%)
Oct 17, 2024 0.4547 0.4728 0.4301 0.4623 25,779 +0.01(+2.73%)
Oct 16, 2024 0.4500 0.4800 0.4328 0.4500 12,468 -0.00(-0.53%)
Oct 15, 2024 0.4647 0.4800 0.4300 0.4524 34,243 -0.03(-5.75%)
Oct 14, 2024 0.4600 0.5000 0.4494 0.4800 13,862 -0.00(-0.02%)
Oct 11, 2024 0.5060 0.5080 0.4725 0.4801 33,607 -0.04(-8.55%)
Oct 10, 2024 0.4300 0.5250 0.4000 0.5250 144,695 +0.07(+14.18%)
Oct 09, 2024 0.4240 0.4700 0.4111 0.4598 42,663 +0.02(+4.33%)
Oct 08, 2024 0.4560 0.4599 0.4230 0.4407 38,869 +0.01(+1.87%)
Oct 07, 2024 0.4616 0.5138 0.4300 0.4326 62,251 -0.03(-5.96%)
Oct 04, 2024 0.5041 0.5074 0.4600 0.4600 41,552 -0.02(-4.19%)
Oct 03, 2024 0.4701 0.4943 0.4701 0.4801 21,097 +0.01(+2.15%)
Oct 02, 2024 0.4720 0.5399 0.4600 0.4700 110,169 +0.02(+4.44%)
Oct 01, 2024 0.4500 0.5000 0.4500 0.4500 59,653 +0.00(+0.00%)
Sep 30, 2024 0.4500 0.5257 0.4322 0.4500 51,692 -0.01(-1.49%)
Sep 27, 2024 0.4800 0.5840 0.4500 0.4568 50,768 -0.02(-5.03%)
Sep 26, 2024 0.5525 0.5616 0.4800 0.4810 35,836 -0.04(-8.03%)
Sep 25, 2024 0.5374 0.5704 0.4925 0.5230 91,285 -0.02(-3.15%)
Sep 24, 2024 0.5200 0.5700 0.5200 0.5400 54,863 -0.03(-5.26%)
Sep 23, 2024 0.5800 0.5800 0.5364 0.5700 17,919 +0.04(+7.34%)
Sep 20, 2024 0.5570 0.5594 0.5200 0.5310 27,477 -0.03(-5.18%)
Sep 19, 2024 0.5600 0.5918 0.5166 0.5600 81,347 +0.05(+9.80%)
Sep 18, 2024 0.5060 0.5500 0.5030 0.5100 45,287 -0.01(-1.45%)
Sep 17, 2024 0.4807 0.5447 0.4633 0.5175 96,107 +0.04(+8.95%)
Sep 16, 2024 0.4890 0.4999 0.4550 0.4750 40,237 +0.01(+2.81%)
Sep 13, 2024 0.4700 0.4750 0.4600 0.4620 31,635 -0.02(-4.68%)
Sep 12, 2024 0.4662 0.5000 0.4550 0.4847 74,331 +0.02(+4.26%)
Sep 11, 2024 0.4580 0.4809 0.4530 0.4649 29,691 -0.01(-1.09%)
Sep 10, 2024 0.5002 0.5002 0.4500 0.4700 38,917 -0.01(-2.12%)
Sep 09, 2024 0.4550 0.5385 0.4515 0.4802 103,915 +0.03(+5.75%)
Sep 06, 2024 0.5250 0.5299 0.4520 0.4541 307,834 -0.08(-14.34%)
Sep 05, 2024 0.7450 0.8000 0.4611 0.5301 2,739,020 -0.19(-26.37%)
Sep 04, 2024 0.6627 0.8000 0.6420 0.7200 925,546 +0.04(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.