Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefly Neuroscience, Inc. - Common Stock (NQ: AIFF )

9.010 -6.450 (-41.72%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 12.74 12.82 8.710 9.010 12,153,592 -6.45(-41.72%)
Feb 13, 2025 16.75 17.20 14.05 15.46 40,467,672 +2.49(+19.20%)
Feb 12, 2025 10.73 14.45 10.57 12.97 94,184,576 +4.57(+54.40%)
Feb 11, 2025 4.300 11.51 3.950 8.400 194,542,352 +5.30(+170.97%)
Feb 10, 2025 3.570 3.570 3.060 3.100 155,555 -0.30(-8.82%)
Feb 07, 2025 3.360 3.600 3.270 3.400 184,947 -0.04(-1.16%)
Feb 06, 2025 3.440 3.500 3.320 3.440 81,206 -0.03(-0.86%)
Feb 05, 2025 3.730 3.730 3.402 3.470 61,506 -0.15(-4.14%)
Feb 04, 2025 3.630 3.740 3.510 3.620 74,635 -0.02(-0.55%)
Feb 03, 2025 3.210 3.850 3.180 3.640 333,189 +0.35(+10.64%)
Jan 31, 2025 3.740 3.740 3.270 3.290 194,612 -0.26(-7.32%)
Jan 30, 2025 3.660 3.720 3.400 3.550 101,428 +0.07(+2.01%)
Jan 29, 2025 3.580 3.660 3.400 3.480 79,276 +0.01(+0.29%)
Jan 28, 2025 3.650 3.660 3.450 3.470 69,985 -0.10(-2.80%)
Jan 27, 2025 3.530 3.700 3.340 3.570 202,329 -0.08(-2.19%)
Jan 24, 2025 3.340 3.940 3.302 3.650 1,458,502 +0.40(+12.31%)
Jan 23, 2025 3.200 3.560 2.950 3.250 221,535 -0.24(-6.88%)
Jan 22, 2025 3.750 3.750 3.490 3.490 234,936 -0.21(-5.68%)
Jan 21, 2025 3.990 3.990 3.430 3.700 524,069 -0.15(-3.90%)
Jan 17, 2025 4.150 4.150 3.710 3.850 709,951 -0.06(-1.53%)
Jan 16, 2025 3.700 4.180 3.601 3.910 1,283,845 +0.21(+5.68%)
Jan 15, 2025 3.000 3.900 2.800 3.700 3,677,401 +0.55(+17.46%)
Jan 14, 2025 4.490 5.800 2.850 3.150 131,154,168 +1.25(+65.79%)
Jan 13, 2025 2.170 2.214 1.860 1.900 142,316 -0.37(-16.30%)
Jan 10, 2025 2.400 2.429 2.010 2.270 5,383,674 -0.09(-3.81%)
Jan 08, 2025 2.570 2.740 2.330 2.360 21,910 -0.23(-8.88%)
Jan 07, 2025 2.670 2.701 2.510 2.590 58,569 +0.00(+0.00%)
Jan 06, 2025 2.700 2.829 2.540 2.590 33,267 -0.04(-1.52%)
Jan 03, 2025 2.650 2.690 2.510 2.630 36,645 +0.07(+2.73%)
Jan 02, 2025 2.760 2.760 2.520 2.560 32,138 -0.09(-3.40%)
Dec 31, 2024 2.650 0 +0.00(+0.00%)
Dec 30, 2024 2.650 2.780 2.620 2.650 63,464 +0.03(+1.15%)
Dec 27, 2024 2.680 2.838 2.495 2.620 21,803 -0.08(-2.96%)
Dec 26, 2024 2.700 2.850 2.500 2.700 125,218 +0.16(+6.30%)
Dec 24, 2024 2.470 2.600 2.340 2.540 61,221 +0.09(+3.67%)
Dec 23, 2024 2.400 2.580 2.330 2.450 106,537 +0.12(+5.15%)
Dec 20, 2024 2.420 2.595 2.310 2.330 52,782 -0.10(-4.12%)
Dec 19, 2024 2.580 2.612 2.321 2.430 32,617 -0.11(-4.33%)
Dec 18, 2024 2.800 3.030 2.460 2.540 42,784 -0.22(-7.97%)
Dec 17, 2024 3.068 3.068 2.690 2.760 62,964 -0.19(-6.44%)
Dec 16, 2024 3.150 3.149 2.930 2.950 59,804 -0.18(-5.75%)
Dec 13, 2024 2.950 3.250 2.950 3.130 48,991 +0.18(+6.10%)
Dec 12, 2024 2.960 3.170 2.889 2.950 28,736 -0.04(-1.34%)
Dec 11, 2024 2.970 3.070 2.900 2.990 38,919 +0.04(+1.36%)
Dec 10, 2024 3.070 3.159 2.940 2.950 47,894 -0.14(-4.53%)
Dec 09, 2024 3.120 3.220 3.010 3.090 59,616 -0.04(-1.28%)
Dec 06, 2024 3.064 3.176 3.028 3.130 24,483 +0.07(+2.29%)
Dec 05, 2024 3.209 3.209 3.017 3.060 23,428 -0.14(-4.38%)
Dec 04, 2024 3.370 3.389 3.050 3.200 59,671 +0.09(+2.77%)
Dec 03, 2024 3.160 3.380 3.100 3.114 60,850 -0.10(-3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.