Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 05, 2024 1.220 1.400 1.220 1.360 1,204,738 +0.11(+8.80%)
Nov 04, 2024 1.220 1.360 1.220 1.250 595,639 -0.02(-1.57%)
Nov 01, 2024 1.290 1.408 1.232 1.270 485,355 +0.02(+1.60%)
Oct 31, 2024 1.260 1.270 1.190 1.250 401,748 +0.01(+0.81%)
Oct 30, 2024 1.240 1.270 1.210 1.240 286,438 +0.02(+1.64%)
Oct 29, 2024 1.290 1.298 1.175 1.220 577,408 -0.07(-5.43%)
Oct 28, 2024 1.360 1.390 1.200 1.290 933,463 -0.02(-1.53%)
Oct 25, 2024 1.150 1.480 1.090 1.310 1,939,757 +0.12(+10.08%)
Oct 24, 2024 1.050 1.300 1.050 1.190 1,475,213 +0.14(+13.33%)
Oct 23, 2024 1.240 1.310 1.030 1.050 3,315,935 -0.29(-21.64%)
Oct 22, 2024 0.8500 1.370 0.8408 1.340 9,146,275 +0.49(+57.04%)
Oct 21, 2024 0.6660 0.8850 0.6660 0.8533 1,332,872 +0.19(+29.29%)
Oct 18, 2024 0.6524 0.6656 0.6436 0.6600 350,044 +0.01(+1.54%)
Oct 17, 2024 0.6500 0.6744 0.6455 0.6500 215,179 -0.01(-1.28%)
Oct 16, 2024 0.6500 0.6737 0.6400 0.6584 142,508 +0.03(+4.24%)
Oct 15, 2024 0.6842 0.6863 0.6260 0.6316 630,571 -0.06(-8.29%)
Oct 14, 2024 0.6700 0.6995 0.6471 0.6887 270,889 +0.04(+5.71%)
Oct 11, 2024 0.6878 0.6878 0.6400 0.6515 717,352 -0.01(-1.14%)
Oct 10, 2024 0.6500 0.6670 0.6343 0.6590 395,819 +0.01(+1.37%)
Oct 09, 2024 0.6400 0.6696 0.6400 0.6501 179,553 +0.00(+0.00%)
Oct 08, 2024 0.6828 0.6900 0.6406 0.6501 85,234 -0.05(-7.05%)
Oct 07, 2024 0.6720 0.7000 0.6520 0.6994 87,024 +0.01(+1.36%)
Oct 04, 2024 0.7117 0.7255 0.6709 0.6900 253,340 +0.02(+2.99%)
Oct 03, 2024 0.6292 0.6764 0.6120 0.6700 220,539 +0.03(+4.70%)
Oct 02, 2024 0.6370 0.6650 0.6114 0.6399 223,982 +0.02(+2.55%)
Oct 01, 2024 0.6982 0.7100 0.6211 0.6240 365,350 -0.03(-4.47%)
Sep 30, 2024 0.6500 0.6650 0.6411 0.6532 226,272 +0.02(+2.69%)
Sep 27, 2024 0.5880 0.6701 0.5750 0.6361 359,594 +0.06(+10.53%)
Sep 26, 2024 0.5800 0.5900 0.5490 0.5755 106,167 +0.00(+0.26%)
Sep 25, 2024 0.5470 0.5884 0.5470 0.5740 270,803 +0.01(+2.50%)
Sep 24, 2024 0.5750 0.5871 0.5405 0.5600 369,400 +0.02(+2.98%)
Sep 23, 2024 0.5500 0.5750 0.5350 0.5438 360,073 +0.00(+0.33%)
Sep 20, 2024 0.5820 0.5901 0.5363 0.5420 781,698 -0.03(-5.95%)
Sep 19, 2024 0.5600 0.6328 0.5550 0.5763 1,014,476 +0.04(+6.72%)
Sep 18, 2024 0.5616 0.5616 0.5400 0.5400 409,075 -0.02(-3.61%)
Sep 17, 2024 0.5600 0.5942 0.5530 0.5602 236,530 +0.01(+1.30%)
Sep 16, 2024 0.6100 0.6299 0.5520 0.5530 387,004 -0.05(-8.53%)
Sep 13, 2024 0.6100 0.6219 0.5816 0.6046 236,659 +0.00(+0.77%)
Sep 12, 2024 0.6204 0.6346 0.5949 0.6000 81,567 -0.01(-1.04%)
Sep 11, 2024 0.6000 0.6200 0.5590 0.6063 494,910 +0.01(+1.56%)
Sep 10, 2024 0.6400 0.6400 0.5900 0.5970 308,185 -0.05(-8.01%)
Sep 09, 2024 0.6415 0.6826 0.6200 0.6490 360,133 +0.01(+2.08%)
Sep 06, 2024 0.6900 0.6900 0.6298 0.6358 214,699 -0.05(-6.77%)
Sep 05, 2024 0.6600 0.7101 0.6408 0.6820 292,740 +0.02(+3.33%)
Sep 04, 2024 0.6600 0.6639 0.6339 0.6600 362,917 +0.01(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.