Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ALX Oncology Holdings Inc. - Common Stock (NQ:ALXO)

0.5675 -0.0295 (-4.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.5791 0.5900 0.5600 0.5675 179,912 -0.03(-4.94%)
Jul 30, 2025 0.5900 0.6150 0.5700 0.5970 574,429 +0.02(+2.93%)
Jul 29, 2025 0.6100 0.6276 0.5600 0.5800 1,236,469 -0.05(-7.35%)
Jul 28, 2025 0.5300 0.6360 0.5288 0.6260 1,971,800 +0.10(+18.97%)
Jul 25, 2025 0.5400 0.5400 0.5081 0.5262 221,192 -0.01(-2.56%)
Jul 24, 2025 0.5125 0.5400 0.5056 0.5400 645,452 +0.03(+6.68%)
Jul 23, 2025 0.5000 0.5073 0.4799 0.5062 578,261 +0.03(+5.48%)
Jul 22, 2025 0.4749 0.4840 0.4440 0.4799 241,535 -0.00(-0.02%)
Jul 21, 2025 0.5066 0.5400 0.4672 0.4800 855,581 -0.03(-5.25%)
Jul 18, 2025 0.4700 0.5100 0.4652 0.5066 297,402 +0.01(+2.97%)
Jul 17, 2025 0.4700 0.5000 0.4665 0.4920 396,975 +0.02(+5.35%)
Jul 16, 2025 0.4698 0.4838 0.4510 0.4670 243,997 +0.00(+0.11%)
Jul 15, 2025 0.4569 0.4899 0.4500 0.4665 461,236 -0.00(-0.49%)
Jul 14, 2025 0.4850 0.4900 0.4500 0.4688 280,050 -0.01(-2.84%)
Jul 11, 2025 0.5090 0.5100 0.4803 0.4825 282,188 -0.01(-2.92%)
Jul 10, 2025 0.5098 0.5300 0.4845 0.4970 339,723 -0.00(-0.66%)
Jul 09, 2025 0.4526 0.5098 0.4526 0.5003 833,521 +0.04(+9.07%)
Jul 08, 2025 0.4420 0.4650 0.4410 0.4587 318,202 +0.01(+3.31%)
Jul 07, 2025 0.4542 0.4699 0.4399 0.4440 422,654 -0.02(-3.50%)
Jul 03, 2025 0.4500 0.4680 0.4452 0.4601 235,616 +0.02(+3.39%)
Jul 02, 2025 0.4300 0.4500 0.4200 0.4450 272,550 +0.01(+2.70%)
Jul 01, 2025 0.4200 0.4575 0.4103 0.4333 678,140 +0.02(+4.38%)
Jun 30, 2025 0.4250 0.4436 0.4102 0.4151 379,865 +0.01(+2.29%)
Jun 27, 2025 0.4534 0.4606 0.4040 0.4058 5,317,418 -0.05(-10.34%)
Jun 26, 2025 0.4620 0.4620 0.4433 0.4526 220,681 -0.01(-1.11%)
Jun 25, 2025 0.4600 0.4666 0.4515 0.4577 287,745 +0.00(+0.57%)
Jun 24, 2025 0.4780 0.4887 0.4502 0.4551 264,670 -0.00(-1.00%)
Jun 23, 2025 0.4800 0.4997 0.4449 0.4597 434,805 -0.02(-5.02%)
Jun 20, 2025 0.5000 0.5250 0.4728 0.4840 243,240 -0.00(-0.51%)
Jun 18, 2025 0.4925 0.5005 0.4813 0.4865 250,650 -0.01(-1.78%)
Jun 17, 2025 0.5200 0.5500 0.4801 0.4953 297,532 -0.04(-6.83%)
Jun 16, 2025 0.5400 0.5523 0.5014 0.5316 198,605 +0.02(+3.75%)
Jun 13, 2025 0.5600 0.5600 0.5100 0.5124 250,013 -0.03(-5.23%)
Jun 12, 2025 0.5540 0.5745 0.5290 0.5407 254,613 -0.01(-1.42%)
Jun 11, 2025 0.5499 0.5862 0.5400 0.5485 506,407 +0.01(+2.75%)
Jun 10, 2025 0.5762 0.5830 0.5313 0.5338 912,381 -0.04(-7.76%)
Jun 09, 2025 0.5900 0.6300 0.5750 0.5787 376,002 -0.00(-0.05%)
Jun 06, 2025 0.5600 0.5900 0.5250 0.5790 967,011 +0.05(+10.29%)
Jun 05, 2025 0.5300 0.5460 0.5155 0.5250 202,254 -0.01(-1.70%)
Jun 04, 2025 0.5577 0.5699 0.5310 0.5341 211,825 -0.02(-3.71%)
Jun 03, 2025 0.5700 0.5890 0.5335 0.5547 475,846 -0.00(-0.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.