Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anebulo Pharmaceuticals, Inc. - Common Stock (NQ:ANEB)

1.044 -0.006 (-0.53%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.030 1.044 0.9985 1.044 6,763 -0.01(-0.53%)
May 29, 2025 1.060 1.060 0.9999 1.050 3,154 -0.03(-2.78%)
May 28, 2025 1.149 1.149 1.060 1.080 8,485 -0.05(-4.42%)
May 27, 2025 1.100 1.152 1.098 1.130 3,083 +0.01(+0.89%)
May 23, 2025 1.100 1.120 1.090 1.120 4,279 +0.01(+0.90%)
May 22, 2025 1.100 1.167 1.090 1.110 24,907 -0.01(-0.89%)
May 21, 2025 1.010 1.120 1.010 1.120 7,569 +0.11(+10.88%)
May 20, 2025 1.000 1.100 1.000 1.010 6,367 -0.05(-4.71%)
May 19, 2025 1.010 1.060 1.010 1.060 5,658 +0.04(+3.92%)
May 16, 2025 1.030 1.100 1.000 1.020 15,993 +0.01(+0.99%)
May 15, 2025 1.030 1.080 0.9800 1.010 12,986 +0.03(+3.06%)
May 14, 2025 0.9700 1.100 0.9710 0.9800 20,968 +0.00(+0.50%)
May 13, 2025 0.9800 1.008 0.9750 0.9751 3,115 -0.00(-0.50%)
May 12, 2025 1.050 1.060 0.9700 0.9800 44,714 -0.06(-5.77%)
May 09, 2025 1.150 1.150 1.040 1.040 2,748 -0.03(-2.80%)
May 08, 2025 1.180 1.260 1.070 1.070 7,118 +0.00(+0.00%)
May 07, 2025 1.100 1.300 1.017 1.070 50,517 -0.04(-3.60%)
May 06, 2025 1.151 1.151 1.100 1.110 692 -0.04(-3.48%)
May 05, 2025 1.150 1.150 1.150 1.150 683 +0.00(+0.00%)
May 02, 2025 1.180 1.202 1.120 1.150 5,006 -0.03(-2.54%)
May 01, 2025 1.240 1.292 1.180 1.180 3,518 -0.03(-2.48%)
Apr 30, 2025 1.190 1.259 1.190 1.210 8,768 +0.03(+2.54%)
Apr 29, 2025 1.140 1.240 1.140 1.180 7,346 +0.03(+2.61%)
Apr 28, 2025 1.118 1.160 1.118 1.150 1,249 +0.01(+0.88%)
Apr 25, 2025 1.120 1.170 1.040 1.140 8,525 +0.06(+5.56%)
Apr 24, 2025 1.000 1.090 0.9700 1.080 30,684 +0.11(+11.34%)
Apr 23, 2025 0.9700 0.9920 0.9700 0.9700 2,239 +0.00(+0.00%)
Apr 22, 2025 0.9530 1.020 0.9530 0.9700 2,745 +0.02(+2.11%)
Apr 21, 2025 1.047 1.047 0.9500 0.9500 4,002 -0.06(-5.94%)
Apr 17, 2025 1.100 1.100 1.010 1.010 5,626 -0.03(-2.88%)
Apr 16, 2025 0.9500 1.060 0.9400 1.040 1,965 +0.09(+9.47%)
Apr 15, 2025 0.9400 1.030 0.9400 0.9500 37,991 +0.00(+0.00%)
Apr 14, 2025 0.9700 1.120 0.9408 0.9500 14,553 -0.03(-2.58%)
Apr 11, 2025 0.9400 1.110 0.9400 0.9752 65,344 +0.02(+1.58%)
Apr 10, 2025 0.9500 1.120 0.9415 0.9600 40,761 +0.02(+1.62%)
Apr 09, 2025 1.050 1.128 0.9001 0.9447 93,732 -0.04(-3.60%)
Apr 08, 2025 1.030 1.030 0.9500 0.9800 14,033 -0.03(-2.97%)
Apr 07, 2025 1.010 1.080 1.010 1.010 3,665 -0.01(-0.98%)
Apr 04, 2025 1.050 1.050 1.000 1.020 30,950 -0.06(-5.56%)
Apr 03, 2025 1.150 1.150 1.050 1.080 3,432 -0.07(-6.09%)
Apr 02, 2025 1.150 1.250 1.120 1.150 6,108 -0.04(-3.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.