Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2023 2.700 2.747 2.700 2.700 11,533 +0.00(+0.00%)
Sep 22, 2023 2.760 2.765 2.610 2.700 78,437 -0.04(-1.46%)
Sep 21, 2023 2.800 2.910 2.700 2.740 67,437 -0.08(-2.84%)
Sep 20, 2023 2.720 3.000 2.640 2.820 58,427 +0.14(+5.22%)
Sep 19, 2023 2.750 2.770 2.601 2.680 92,377 +0.01(+0.37%)
Sep 18, 2023 2.750 2.790 2.600 2.670 77,788 -0.12(-4.30%)
Sep 15, 2023 2.920 2.933 2.680 2.790 54,292 -0.04(-1.41%)
Sep 14, 2023 2.720 2.889 2.720 2.830 46,444 +0.04(+1.43%)
Sep 13, 2023 2.710 3.040 2.599 2.790 218,675 +0.11(+4.10%)
Sep 12, 2023 3.030 3.070 2.550 2.680 265,728 -0.34(-11.26%)
Sep 11, 2023 3.210 3.260 3.010 3.020 64,979 -0.24(-7.36%)
Sep 08, 2023 3.280 3.440 3.160 3.260 73,472 -0.01(-0.31%)
Sep 07, 2023 3.250 3.450 3.250 3.270 46,795 -0.01(-0.30%)
Sep 06, 2023 3.390 3.598 3.260 3.280 83,978 -0.12(-3.53%)
Sep 05, 2023 3.240 3.500 3.240 3.400 85,775 +0.13(+3.98%)
Sep 01, 2023 3.110 3.402 2.990 3.270 157,455 +0.15(+4.81%)
Aug 31, 2023 3.290 3.300 3.090 3.120 285,902 -0.17(-5.17%)
Aug 30, 2023 3.500 3.568 3.260 3.290 239,939 -0.12(-3.52%)
Aug 29, 2023 3.470 3.830 3.390 3.410 180,354 -0.11(-3.12%)
Aug 28, 2023 3.820 3.900 3.500 3.520 222,709 -0.40(-10.20%)
Aug 25, 2023 3.710 4.078 3.710 3.920 211,332 +0.22(+5.95%)
Aug 24, 2023 3.970 4.080 3.650 3.700 104,557 -0.36(-8.87%)
Aug 23, 2023 3.950 4.100 3.895 4.060 261,920 +0.20(+5.18%)
Aug 22, 2023 3.600 4.110 3.600 3.860 427,969 +0.16(+4.32%)
Aug 21, 2023 4.530 4.810 3.420 3.700 887,926 -1.00(-21.28%)
Aug 18, 2023 4.350 4.700 4.260 4.700 682,665 +0.36(+8.29%)
Aug 17, 2023 3.720 4.390 3.700 4.340 1,106,266 +0.69(+18.90%)
Aug 16, 2023 3.590 3.700 3.550 3.650 149,874 +0.05(+1.39%)
Aug 15, 2023 3.250 3.700 2.930 3.600 319,657 +0.29(+8.76%)
Aug 14, 2023 3.160 3.420 3.140 3.310 152,678 +0.05(+1.53%)
Aug 11, 2023 3.600 3.700 3.240 3.260 301,550 -0.34(-9.44%)
Aug 10, 2023 3.400 3.660 3.339 3.600 321,490 +0.27(+8.11%)
Aug 09, 2023 3.150 3.330 3.050 3.330 107,951 +0.18(+5.71%)
Aug 08, 2023 3.260 3.290 3.050 3.150 151,574 -0.14(-4.26%)
Aug 07, 2023 2.820 3.350 2.800 3.290 541,085 +0.46(+16.05%)
Aug 04, 2023 2.750 2.860 2.690 2.835 287,071 +0.15(+5.39%)
Aug 03, 2023 2.750 2.800 2.090 2.690 546,707 -0.01(-0.37%)
Aug 02, 2023 2.260 2.800 2.230 2.700 747,982 +0.53(+24.42%)
Aug 01, 2023 1.850 2.180 1.823 2.170 268,278 +0.37(+20.56%)
Jul 31, 2023 1.790 1.900 1.710 1.800 115,145 +0.00(+0.01%)
Jul 28, 2023 1.700 1.800 1.650 1.800 75,021 +0.09(+5.26%)
Jul 27, 2023 1.750 1.776 1.660 1.710 78,648 -0.06(-3.39%)
Jul 26, 2023 1.780 1.810 1.720 1.770 58,527 +0.00(+0.00%)
Jul 25, 2023 1.820 1.820 1.758 1.770 54,820 -0.05(-2.75%)
Jul 24, 2023 1.820 1.820 1.770 1.820 43,012 +0.01(+0.55%)
Jul 21, 2023 1.750 1.845 1.750 1.810 36,652 +0.06(+3.43%)
Jul 20, 2023 1.800 1.860 1.700 1.750 101,954 -0.05(-2.78%)
Jul 19, 2023 1.830 1.843 1.780 1.800 46,874 -0.06(-3.23%)
Jul 18, 2023 1.840 1.860 1.830 1.860 59,174 +0.01(+0.54%)
Jul 17, 2023 1.860 1.890 1.780 1.850 59,441 +0.00(+0.00%)
Jul 14, 2023 1.750 1.880 1.750 1.850 27,119 +0.09(+5.11%)
Jul 13, 2023 1.860 1.900 1.750 1.760 80,866 -0.12(-6.38%)
Jul 12, 2023 1.970 1.970 1.830 1.880 46,012 -0.04(-2.08%)
Jul 11, 2023 1.860 1.920 1.860 1.920 46,315 +0.04(+2.13%)
Jul 10, 2023 1.900 1.919 1.820 1.880 54,919 -0.04(-2.08%)
Jul 07, 2023 1.970 1.970 1.890 1.920 60,490 -0.05(-2.54%)
Jul 06, 2023 1.950 2.000 1.900 1.970 47,158 +0.02(+1.03%)
Jul 05, 2023 1.990 2.000 1.910 1.950 62,086 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.