Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable Corporation Limited - Common shares (NQ:APWC)

1.800 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2025 1.760 1.840 1.760 1.800 24,354 +0.05(+2.62%)
Sep 02, 2025 1.820 1.830 1.754 1.754 19,762 -0.07(-3.89%)
Aug 29, 2025 1.824 1.830 1.790 1.825 1,994 +0.03(+1.80%)
Aug 28, 2025 1.810 1.810 1.750 1.793 4,638 -0.02(-0.95%)
Aug 27, 2025 1.765 1.810 1.758 1.810 4,304 +0.11(+6.35%)
Aug 26, 2025 1.702 1.702 1.702 1.702 3,051 -0.06(-3.30%)
Aug 25, 2025 1.790 1.790 1.750 1.760 2,102 -0.02(-1.40%)
Aug 22, 2025 1.800 1.810 1.740 1.785 6,163 +0.04(+2.29%)
Aug 21, 2025 1.720 1.820 1.671 1.745 2,390 +0.03(+1.45%)
Aug 20, 2025 1.770 1.791 1.702 1.720 5,814 -0.08(-4.44%)
Aug 19, 2025 1.760 1.825 1.760 1.800 3,313 +0.04(+1.98%)
Aug 18, 2025 1.850 1.850 1.642 1.765 38,338 -0.03(-1.67%)
Aug 15, 2025 1.940 1.970 1.790 1.795 22,756 -0.15(-7.47%)
Aug 14, 2025 1.750 2.000 1.750 1.940 88,989 +0.23(+13.45%)
Aug 13, 2025 1.710 1.710 1.710 1.710 324 +0.01(+0.59%)
Aug 12, 2025 1.744 1.746 1.700 1.700 2,369 -0.01(-0.38%)
Aug 11, 2025 1.755 1.755 1.687 1.706 12,268 -0.01(-0.75%)
Aug 08, 2025 1.715 1.720 1.715 1.719 1,890 -0.02(-1.18%)
Aug 07, 2025 1.740 1.740 1.740 1.740 487 -0.03(-1.69%)
Aug 06, 2025 1.770 1.770 1.770 1.770 561 -0.00(-0.15%)
Aug 05, 2025 1.711 1.773 1.710 1.773 1,786 +0.06(+3.66%)
Aug 04, 2025 1.720 1.720 1.710 1.710 2,515 -0.02(-1.17%)
Aug 01, 2025 1.890 1.890 1.730 1.730 10,147 -0.11(-5.79%)
Jul 31, 2025 1.860 1.860 1.835 1.837 2,748 +0.01(+0.36%)
Jul 30, 2025 1.850 1.850 1.800 1.830 6,125 -0.02(-1.08%)
Jul 29, 2025 1.850 1.850 1.850 1.850 879 +0.00(+0.00%)
Jul 28, 2025 1.850 1.860 1.850 1.850 6,051 +0.00(+0.21%)
Jul 25, 2025 1.870 1.870 1.840 1.846 1,794 +0.01(+0.69%)
Jul 24, 2025 1.890 1.886 1.834 1.834 11,177 -0.01(-0.35%)
Jul 23, 2025 1.889 1.930 1.760 1.840 18,324 +0.00(+0.00%)
Jul 22, 2025 1.850 1.880 1.790 1.840 22,362 +0.05(+2.79%)
Jul 21, 2025 1.750 1.790 1.750 1.790 11,771 +0.08(+4.68%)
Jul 18, 2025 1.694 1.710 1.685 1.710 3,271 +0.03(+1.77%)
Jul 17, 2025 1.690 1.700 1.678 1.680 2,209 +0.01(+0.61%)
Jul 16, 2025 1.670 1.670 1.670 1.670 1,195 -0.02(-0.89%)
Jul 15, 2025 1.700 1.700 1.670 1.685 3,244 +0.01(+0.30%)
Jul 14, 2025 1.650 1.680 1.650 1.680 3,063 +0.03(+1.82%)
Jul 11, 2025 1.650 1.696 1.650 1.650 4,051 +0.00(+0.00%)
Jul 10, 2025 1.630 1.663 1.630 1.650 7,503 +0.03(+1.85%)
Jul 09, 2025 1.595 1.620 1.595 1.620 2,110 -0.04(-2.39%)
Jul 08, 2025 1.630 1.660 1.560 1.660 13,331 +0.03(+1.64%)
Jul 07, 2025 1.680 1.680 1.633 1.633 3,030 -0.05(-2.80%)
Jul 03, 2025 1.685 1.685 1.680 1.680 488 -0.01(-0.59%)
Jul 02, 2025 1.690 1.690 1.690 1.690 985 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.