Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0198 -0.0001 (-0.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0199 0.0199 0.0198 0.0198 2,701 -0.00(-0.50%)
Aug 28, 2025 0.0256 0.0256 0.0150 0.0199 81,855 -0.00(-7.44%)
Aug 27, 2025 0.0300 0.0300 0.0215 0.0215 33,624 -0.00(-12.24%)
Aug 26, 2025 0.0321 0.0321 0.0242 0.0245 12,681 -0.01(-23.68%)
Aug 25, 2025 0.0228 0.0321 0.0228 0.0321 10,258 +0.00(+0.00%)
Aug 22, 2025 0.0320 0.0321 0.0320 0.0321 1,643 +0.00(+0.31%)
Aug 21, 2025 0.0321 0.0321 0.0212 0.0320 5,400 +0.00(+0.00%)
Aug 20, 2025 0.0322 0.0322 0.0320 0.0320 31,656 +0.00(+0.00%)
Aug 19, 2025 0.0330 0.0330 0.0318 0.0320 3,729 +0.01(+60.00%)
Aug 18, 2025 0.0286 0.0286 0.0200 0.0200 20,624 -0.01(-34.64%)
Aug 15, 2025 0.0300 0.0306 0.0299 0.0306 22,365 -0.00(-7.27%)
Aug 14, 2025 0.0330 0.0330 0.0330 0.0330 541 -0.00(-0.60%)
Aug 13, 2025 0.0235 0.0338 0.0235 0.0332 16,799 +0.01(+41.28%)
Aug 12, 2025 0.0235 0.0235 0.0235 0.0235 145 -0.01(-19.52%)
Aug 11, 2025 0.0293 0.0314 0.0292 0.0292 4,797 -0.00(-0.34%)
Aug 08, 2025 0.0293 0.0293 0.0293 0.0293 462 +0.00(+0.00%)
Aug 07, 2025 0.0316 0.0316 0.0292 0.0293 2,366 +0.00(+0.00%)
Aug 06, 2025 0.0292 0.0296 0.0292 0.0293 7,609 +0.00(+4.64%)
Aug 05, 2025 0.0300 0.0349 0.0280 0.0280 18,337 -0.01(-15.92%)
Aug 04, 2025 0.0333 0.0333 0.0275 0.0333 3,120 +0.00(+9.90%)
Aug 01, 2025 0.0300 0.0319 0.0300 0.0303 900 -0.00(-5.31%)
Jul 31, 2025 0.0300 0.0320 0.0291 0.0320 23,982 +0.01(+26.48%)
Jul 30, 2025 0.0252 0.0310 0.0252 0.0253 2,552 -0.01(-17.86%)
Jul 29, 2025 0.0251 0.0330 0.0251 0.0308 11,147 -0.00(-6.38%)
Jul 28, 2025 0.0251 0.0330 0.0251 0.0329 21,533 +0.01(+31.08%)
Jul 24, 2025 0.0251 0 -0.00(-15.77%)
Jul 23, 2025 0.0299 0.0299 0.0230 0.0298 8,309 -0.00(-0.33%)
Jul 22, 2025 0.0230 0.0299 0.0230 0.0299 44,819 +0.00(+0.00%)
Jul 21, 2025 0.0299 0.0299 0.0141 0.0299 18,764 +0.00(+17.25%)
Jul 18, 2025 0.0274 0.0274 0.0245 0.0255 6,880 +0.00(+5.81%)
Jul 17, 2025 0.0215 0.0274 0.0208 0.0241 54,385 -0.00(-2.03%)
Jul 16, 2025 0.0235 0.0294 0.0127 0.0246 133,085 +0.00(+6.96%)
Jul 15, 2025 0.0230 0.0230 0.0230 0.0230 550 -0.00(-14.50%)
Jul 14, 2025 0.0290 0.0290 0.0269 0.0269 1,715 -0.00(-7.24%)
Jul 11, 2025 0.0257 0.0290 0.0257 0.0290 1,200 +0.00(+1.40%)
Jul 10, 2025 0.0286 0.0320 0.0216 0.0286 14,851 +0.01(+36.19%)
Jul 09, 2025 0.0216 0.0282 0.0210 0.0210 6,108 -0.00(-2.78%)
Jul 08, 2025 0.0215 0.0248 0.0215 0.0216 4,136 +0.00(+2.86%)
Jul 07, 2025 0.0325 0.0325 0.0210 0.0210 3,160 +0.00(+0.00%)
Jul 03, 2025 0.0283 0.0283 0.0150 0.0210 56,065 -0.01(-26.06%)
Jul 02, 2025 0.0284 0.0284 0.0284 0.0284 2,337 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.