Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies, Inc - Common Stock (NQ: ASTI )

2.350 +0.040 (+1.73%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.310 2.475 2.210 2.350 46,631 +0.04(+1.73%)
Feb 13, 2025 2.140 2.340 2.071 2.310 14,614 +0.16(+7.44%)
Feb 12, 2025 2.080 2.200 2.080 2.150 6,875 +0.07(+3.37%)
Feb 11, 2025 2.200 2.310 2.070 2.080 14,835 -0.08(-3.70%)
Feb 10, 2025 2.300 2.300 2.130 2.160 12,548 -0.16(-6.90%)
Feb 07, 2025 2.410 2.435 2.240 2.320 19,994 -0.05(-2.11%)
Feb 06, 2025 2.320 2.460 2.319 2.370 14,797 +0.05(+2.16%)
Feb 05, 2025 2.060 2.380 2.060 2.320 54,443 +0.27(+13.45%)
Feb 04, 2025 2.110 2.110 1.900 2.045 41,670 -0.06(-3.08%)
Feb 03, 2025 2.210 2.210 2.013 2.110 39,231 -0.10(-4.52%)
Jan 31, 2025 2.240 2.322 2.200 2.210 20,659 -0.03(-1.34%)
Jan 30, 2025 2.190 2.280 2.129 2.240 52,478 +0.03(+1.36%)
Jan 29, 2025 2.310 2.340 2.170 2.210 30,950 -0.11(-4.66%)
Jan 28, 2025 2.410 2.410 2.240 2.318 40,716 -0.00(-0.08%)
Jan 27, 2025 2.670 2.670 2.250 2.320 88,596 -0.39(-14.39%)
Jan 24, 2025 2.810 2.970 2.700 2.710 26,460 -0.12(-4.24%)
Jan 23, 2025 2.950 2.950 2.770 2.830 22,767 -0.14(-4.71%)
Jan 22, 2025 2.790 3.090 2.710 2.970 80,361 +0.16(+5.69%)
Jan 21, 2025 2.730 2.970 2.660 2.810 123,100 +0.16(+6.04%)
Jan 17, 2025 2.650 2.650 2.550 2.650 36,885 +0.05(+1.92%)
Jan 16, 2025 2.710 2.750 2.490 2.600 37,175 -0.09(-3.35%)
Jan 15, 2025 2.610 2.780 2.549 2.690 57,295 +0.10(+3.86%)
Jan 14, 2025 2.520 2.730 2.520 2.590 73,788 +0.10(+4.02%)
Jan 13, 2025 2.630 2.630 2.450 2.490 37,303 -0.13(-4.96%)
Jan 10, 2025 2.590 2.707 2.580 2.620 24,238 +0.05(+1.95%)
Jan 08, 2025 2.870 2.900 2.525 2.570 49,208 -0.27(-9.51%)
Jan 07, 2025 3.150 3.175 2.711 2.840 180,472 -0.35(-10.97%)
Jan 06, 2025 3.230 3.320 3.090 3.190 66,207 +0.06(+1.92%)
Jan 03, 2025 3.220 3.290 3.010 3.130 72,993 +0.03(+0.97%)
Jan 02, 2025 3.290 3.540 3.000 3.100 90,774 -0.17(-5.20%)
Dec 31, 2024 3.270 0 -0.72(-18.05%)
Dec 30, 2024 3.380 4.410 3.120 3.990 986,548 +1.03(+34.80%)
Dec 27, 2024 3.010 3.220 2.788 2.960 124,367 +0.20(+7.25%)
Dec 26, 2024 2.510 2.770 2.510 2.760 70,702 +0.25(+9.96%)
Dec 24, 2024 2.500 2.510 2.410 2.510 41,915 +0.03(+1.21%)
Dec 23, 2024 2.690 2.690 2.431 2.480 66,633 -0.13(-4.98%)
Dec 20, 2024 2.700 2.790 2.590 2.610 42,918 -0.11(-4.04%)
Dec 19, 2024 2.720 2.910 2.620 2.720 80,343 +0.00(+0.00%)
Dec 18, 2024 2.960 3.000 2.680 2.720 30,815 -0.21(-7.17%)
Dec 17, 2024 3.110 3.110 2.790 2.930 51,897 -0.10(-3.30%)
Dec 16, 2024 2.550 3.150 2.510 3.030 278,680 +0.48(+18.82%)
Dec 13, 2024 2.672 2.680 2.470 2.550 47,797 -0.12(-4.49%)
Dec 12, 2024 2.640 2.675 2.552 2.670 16,325 +0.00(+0.00%)
Dec 11, 2024 2.670 2.770 2.621 2.670 80,809 -0.06(-2.20%)
Dec 10, 2024 2.740 2.762 2.550 2.730 28,940 +0.09(+3.41%)
Dec 09, 2024 2.410 2.800 2.410 2.640 120,434 +0.24(+10.00%)
Dec 06, 2024 2.510 2.510 2.388 2.400 74,503 -0.03(-1.23%)
Dec 05, 2024 2.570 2.660 2.420 2.430 38,279 -0.13(-5.08%)
Dec 04, 2024 2.520 2.675 2.490 2.560 27,023 +0.01(+0.39%)
Dec 03, 2024 2.540 2.700 2.515 2.550 32,129 -0.02(-0.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.