Skip to main content

Agape ATP Corporation - Common Stock (NQ:ATPC)

1.310 -0.040 (-2.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.340 1.380 1.310 1.310 28,022 -0.03(-2.60%)
Aug 28, 2025 1.330 1.385 1.320 1.345 29,350 -0.04(-2.89%)
Aug 27, 2025 1.380 1.440 1.321 1.385 96,692 +0.03(+2.59%)
Aug 26, 2025 1.300 1.365 1.300 1.350 5,814 +0.03(+1.89%)
Aug 25, 2025 1.300 1.390 1.260 1.325 52,895 +0.00(+0.38%)
Aug 22, 2025 1.270 1.359 1.250 1.320 46,949 +0.01(+0.76%)
Aug 21, 2025 1.280 1.340 1.260 1.310 60,757 +0.01(+0.77%)
Aug 20, 2025 1.280 1.340 1.240 1.300 53,411 +0.02(+1.56%)
Aug 19, 2025 1.270 1.360 1.260 1.280 23,423 -0.03(-2.29%)
Aug 18, 2025 1.240 1.330 1.220 1.310 42,793 +0.05(+3.97%)
Aug 15, 2025 1.251 1.278 1.250 1.260 11,012 +0.05(+4.13%)
Aug 14, 2025 1.270 1.340 1.200 1.210 207,071 -0.08(-6.49%)
Aug 13, 2025 1.370 1.390 1.294 1.294 97,973 -0.08(-5.55%)
Aug 12, 2025 1.350 1.374 1.350 1.370 10,097 +0.01(+0.74%)
Aug 11, 2025 1.350 1.367 1.350 1.360 5,177 -0.00(-0.37%)
Aug 08, 2025 1.380 1.380 1.341 1.365 40,847 +0.02(+1.49%)
Aug 07, 2025 1.370 1.409 1.320 1.345 25,642 -0.03(-2.18%)
Aug 06, 2025 1.350 1.410 1.339 1.375 75,274 -0.03(-2.48%)
Aug 05, 2025 1.360 1.410 1.350 1.410 12,288 +0.02(+1.44%)
Aug 04, 2025 1.350 1.440 1.345 1.390 46,952 +0.04(+3.27%)
Aug 01, 2025 1.250 1.360 1.250 1.346 37,229 +0.07(+5.16%)
Jul 31, 2025 1.300 1.341 1.280 1.280 28,809 -0.01(-0.47%)
Jul 30, 2025 1.315 1.350 1.280 1.286 23,112 +0.01(+0.94%)
Jul 29, 2025 1.300 1.337 1.240 1.274 82,084 -0.06(-4.25%)
Jul 28, 2025 1.320 1.342 1.280 1.331 66,490 +0.02(+1.44%)
Jul 25, 2025 1.360 1.390 1.260 1.312 97,267 -0.06(-4.26%)
Jul 24, 2025 1.400 1.449 1.360 1.370 72,588 -0.10(-6.80%)
Jul 23, 2025 1.345 1.480 1.345 1.470 34,729 +0.12(+8.89%)
Jul 22, 2025 1.310 1.350 1.310 1.350 4,210 +0.05(+3.85%)
Jul 21, 2025 1.290 1.380 1.290 1.300 67,542 +0.01(+0.78%)
Jul 18, 2025 1.350 1.421 1.280 1.290 63,450 -0.13(-9.15%)
Jul 17, 2025 1.360 1.478 1.360 1.420 22,725 +0.07(+5.19%)
Jul 16, 2025 1.360 1.399 1.345 1.350 8,390 -0.02(-1.46%)
Jul 15, 2025 1.370 1.425 1.330 1.370 45,256 -0.00(-0.36%)
Jul 14, 2025 1.500 1.500 1.370 1.375 30,449 -0.11(-7.59%)
Jul 11, 2025 1.380 1.505 1.380 1.488 41,444 +0.08(+5.53%)
Jul 10, 2025 1.415 1.440 1.385 1.410 11,037 -0.02(-1.05%)
Jul 09, 2025 1.390 1.465 1.365 1.425 41,662 +0.04(+2.67%)
Jul 08, 2025 1.390 1.445 1.370 1.388 138,861 -0.01(-0.50%)
Jul 07, 2025 1.310 1.450 1.310 1.395 44,006 +0.03(+2.57%)
Jul 03, 2025 1.350 1.380 1.345 1.360 16,082 -0.02(-1.45%)
Jul 02, 2025 1.330 1.390 1.324 1.380 21,093 +0.05(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.