Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Agape ATP Corporation - Common Stock (NQ:ATPC)

1.280 -0.040 (-3.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1.300 1.301 1.280 1.280 17,560 -0.04(-3.03%)
Sep 16, 2025 1.280 1.320 1.280 1.320 4,884 +0.04(+3.13%)
Sep 15, 2025 1.350 1.350 1.280 1.280 28,758 -0.04(-3.03%)
Sep 12, 2025 1.308 1.340 1.308 1.320 7,757 -0.02(-1.49%)
Sep 11, 2025 1.330 1.380 1.300 1.340 16,020 +0.01(+0.75%)
Sep 10, 2025 1.331 1.331 1.280 1.330 24,782 +0.04(+3.10%)
Sep 09, 2025 1.287 1.335 1.270 1.290 11,116 +0.00(+0.00%)
Sep 08, 2025 1.290 1.321 1.290 1.290 7,249 +0.00(+0.00%)
Sep 05, 2025 1.354 1.354 1.260 1.290 25,108 -0.03(-2.27%)
Sep 04, 2025 1.300 1.320 1.300 1.320 17,491 +0.01(+0.38%)
Sep 03, 2025 1.300 1.320 1.300 1.315 35,893 -0.01(-0.38%)
Sep 02, 2025 1.310 1.350 1.310 1.320 15,651 +0.01(+0.76%)
Aug 29, 2025 1.340 1.380 1.310 1.310 28,022 -0.03(-2.60%)
Aug 28, 2025 1.330 1.385 1.320 1.345 29,350 -0.04(-2.89%)
Aug 27, 2025 1.380 1.440 1.321 1.385 96,692 +0.03(+2.59%)
Aug 26, 2025 1.300 1.365 1.300 1.350 5,814 +0.03(+1.89%)
Aug 25, 2025 1.300 1.390 1.260 1.325 52,895 +0.00(+0.38%)
Aug 22, 2025 1.270 1.359 1.250 1.320 46,949 +0.01(+0.76%)
Aug 21, 2025 1.280 1.340 1.260 1.310 60,757 +0.01(+0.77%)
Aug 20, 2025 1.280 1.340 1.240 1.300 53,411 +0.02(+1.56%)
Aug 19, 2025 1.270 1.360 1.260 1.280 23,423 -0.03(-2.29%)
Aug 18, 2025 1.240 1.330 1.220 1.310 42,793 +0.05(+3.97%)
Aug 15, 2025 1.251 1.278 1.250 1.260 11,012 +0.05(+4.13%)
Aug 14, 2025 1.270 1.340 1.200 1.210 207,071 -0.08(-6.49%)
Aug 13, 2025 1.370 1.390 1.294 1.294 97,973 -0.08(-5.55%)
Aug 12, 2025 1.350 1.374 1.350 1.370 10,097 +0.01(+0.74%)
Aug 11, 2025 1.350 1.367 1.350 1.360 5,177 -0.00(-0.37%)
Aug 08, 2025 1.380 1.380 1.341 1.365 40,847 +0.02(+1.49%)
Aug 07, 2025 1.370 1.409 1.320 1.345 25,642 -0.03(-2.18%)
Aug 06, 2025 1.350 1.410 1.339 1.375 75,274 -0.03(-2.48%)
Aug 05, 2025 1.360 1.410 1.350 1.410 12,288 +0.02(+1.44%)
Aug 04, 2025 1.350 1.440 1.345 1.390 46,952 +0.04(+3.27%)
Aug 01, 2025 1.250 1.360 1.250 1.346 37,229 +0.07(+5.16%)
Jul 31, 2025 1.300 1.341 1.280 1.280 28,809 -0.01(-0.47%)
Jul 30, 2025 1.315 1.350 1.280 1.286 23,112 +0.01(+0.94%)
Jul 29, 2025 1.300 1.337 1.240 1.274 82,084 -0.06(-4.25%)
Jul 28, 2025 1.320 1.342 1.280 1.331 66,490 +0.02(+1.44%)
Jul 25, 2025 1.360 1.390 1.260 1.312 97,267 -0.06(-4.26%)
Jul 24, 2025 1.400 1.449 1.360 1.370 72,588 -0.10(-6.80%)
Jul 23, 2025 1.345 1.480 1.345 1.470 34,729 +0.12(+8.89%)
Jul 22, 2025 1.310 1.350 1.310 1.350 4,210 +0.05(+3.85%)
Jul 21, 2025 1.290 1.380 1.290 1.300 67,542 +0.01(+0.78%)
Jul 18, 2025 1.350 1.421 1.280 1.290 63,450 -0.13(-9.15%)
Jul 17, 2025 1.360 1.478 1.360 1.420 22,725 +0.07(+5.19%)
Jul 16, 2025 1.360 1.399 1.345 1.350 8,390 -0.02(-1.46%)
Jul 15, 2025 1.370 1.425 1.330 1.370 45,256 -0.00(-0.36%)
Jul 14, 2025 1.500 1.500 1.370 1.375 30,449 -0.11(-7.59%)
Jul 11, 2025 1.380 1.505 1.380 1.488 41,444 +0.08(+5.53%)
Jul 10, 2025 1.415 1.440 1.385 1.410 11,037 -0.02(-1.05%)
Jul 09, 2025 1.390 1.465 1.365 1.425 41,662 +0.04(+2.67%)
Jul 08, 2025 1.390 1.445 1.370 1.388 138,861 -0.01(-0.50%)
Jul 07, 2025 1.310 1.450 1.310 1.395 44,006 +0.03(+2.57%)
Jul 03, 2025 1.350 1.380 1.345 1.360 16,082 -0.02(-1.45%)
Jul 02, 2025 1.330 1.390 1.324 1.380 21,093 +0.05(+3.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.