Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

3.840 -0.030 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 3.870 3.950 3.700 3.840 200,249 -0.03(-0.78%)
Jan 17, 2025 3.980 4.170 3.800 3.870 189,213 -0.04(-1.02%)
Jan 16, 2025 4.030 4.230 3.670 3.910 684,000 -0.09(-2.25%)
Jan 15, 2025 3.630 4.070 3.590 4.000 660,758 +0.46(+12.99%)
Jan 14, 2025 3.730 3.773 3.510 3.540 288,003 -0.10(-2.75%)
Jan 13, 2025 4.140 4.140 3.510 3.640 365,197 -0.24(-6.19%)
Jan 10, 2025 4.070 4.150 3.800 3.880 199,235 -0.19(-4.67%)
Jan 08, 2025 4.490 4.490 4.000 4.070 416,892 -0.49(-10.75%)
Jan 07, 2025 4.760 4.870 4.390 4.560 450,111 -0.09(-1.94%)
Jan 06, 2025 5.190 5.199 4.534 4.650 845,400 -0.49(-9.53%)
Jan 03, 2025 4.600 5.440 4.600 5.140 797,022 +0.39(+8.21%)
Jan 02, 2025 4.910 5.010 4.250 4.750 926,839 -0.17(-3.46%)
Dec 31, 2024 4.920 0 -0.87(-15.03%)
Dec 30, 2024 4.200 5.940 3.950 5.790 3,785,325 +1.72(+42.26%)
Dec 27, 2024 3.640 4.270 3.516 4.070 697,166 +0.39(+10.60%)
Dec 26, 2024 3.640 3.726 3.320 3.680 270,196 +0.19(+5.44%)
Dec 24, 2024 3.720 3.720 3.460 3.490 182,256 -0.13(-3.59%)
Dec 23, 2024 3.930 3.960 3.580 3.620 279,594 -0.38(-9.50%)
Dec 20, 2024 4.010 4.200 3.770 4.000 456,725 -0.11(-2.68%)
Dec 19, 2024 3.700 4.210 3.620 4.110 346,547 +0.43(+11.68%)
Dec 18, 2024 4.060 4.120 3.610 3.680 363,889 -0.37(-9.14%)
Dec 17, 2024 4.370 4.460 3.885 4.050 306,941 -0.24(-5.59%)
Dec 16, 2024 3.710 4.320 3.636 4.290 503,488 +0.59(+15.95%)
Dec 13, 2024 3.790 3.845 3.620 3.700 170,911 -0.07(-1.86%)
Dec 12, 2024 3.950 4.050 3.610 3.770 303,457 -0.23(-5.75%)
Dec 11, 2024 3.960 4.810 3.860 4.000 1,076,756 +0.18(+4.71%)
Dec 10, 2024 4.160 4.160 3.600 3.820 410,381 -0.23(-5.68%)
Dec 09, 2024 3.830 4.599 3.640 4.050 1,285,501 +0.32(+8.58%)
Dec 06, 2024 3.380 3.850 3.300 3.730 699,344 +0.40(+12.01%)
Dec 05, 2024 3.260 3.420 3.120 3.330 303,551 +0.11(+3.42%)
Dec 04, 2024 3.060 3.270 3.060 3.220 242,156 +0.16(+5.23%)
Dec 03, 2024 3.110 3.230 3.060 3.060 120,957 -0.10(-3.16%)
Dec 02, 2024 3.270 3.300 3.100 3.160 222,013 -0.11(-3.36%)
Nov 29, 2024 3.050 3.270 3.005 3.270 173,733 +0.22(+7.21%)
Nov 27, 2024 2.840 3.060 2.780 3.050 156,015 +0.16(+5.54%)
Nov 26, 2024 3.040 3.054 2.820 2.890 137,977 -0.09(-3.02%)
Nov 25, 2024 3.100 3.350 2.960 2.980 294,175 -0.04(-1.32%)
Nov 22, 2024 2.750 3.050 2.540 3.020 236,041 +0.27(+9.82%)
Nov 21, 2024 2.620 2.800 2.590 2.750 160,418 +0.09(+3.38%)
Nov 20, 2024 2.720 2.790 2.600 2.660 146,295 -0.06(-2.21%)
Nov 19, 2024 2.560 2.750 2.400 2.720 179,981 +0.16(+6.25%)
Nov 18, 2024 2.650 2.650 2.470 2.560 242,582 -0.05(-1.92%)
Nov 15, 2024 2.650 2.710 2.600 2.610 127,325 -0.09(-3.33%)
Nov 14, 2024 2.600 2.708 2.500 2.700 132,211 -0.03(-1.10%)
Nov 13, 2024 2.940 2.940 2.570 2.730 252,486 -0.13(-4.55%)
Nov 12, 2024 2.890 3.030 2.800 2.860 187,676 -0.11(-3.70%)
Nov 11, 2024 2.970 3.000 2.830 2.970 214,179 +0.00(+0.00%)
Nov 08, 2024 3.150 3.150 2.950 2.970 104,502 -0.09(-2.94%)
Nov 07, 2024 2.920 3.100 2.920 3.060 161,655 +0.13(+4.44%)
Nov 06, 2024 3.000 3.040 2.850 2.930 176,051 -0.09(-2.98%)
Nov 05, 2024 2.940 3.090 2.840 3.020 196,593 +0.24(+8.63%)
Nov 04, 2024 3.140 3.166 2.770 2.780 318,342 -0.32(-10.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.