Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.850 -0.300 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 10.01 10.23 9.760 9.850 21,004 -0.30(-2.96%)
Nov 25, 2024 10.48 10.60 10.12 10.15 23,639 -0.34(-3.24%)
Nov 22, 2024 10.20 10.49 9.884 10.49 22,263 +0.29(+2.84%)
Nov 21, 2024 10.41 10.51 9.990 10.20 32,281 -0.46(-4.32%)
Nov 20, 2024 10.10 10.93 9.780 10.66 62,201 +0.78(+7.89%)
Nov 19, 2024 9.380 10.12 9.100 9.880 38,819 +0.30(+3.13%)
Nov 18, 2024 10.65 10.65 9.360 9.580 41,552 -1.10(-10.30%)
Nov 15, 2024 10.31 10.78 10.31 10.68 45,347 +0.28(+2.69%)
Nov 14, 2024 10.59 10.63 10.25 10.40 49,302 -0.04(-0.38%)
Nov 13, 2024 10.80 10.80 10.30 10.44 26,189 -0.43(-3.96%)
Nov 12, 2024 10.65 10.89 10.00 10.87 46,721 +0.13(+1.21%)
Nov 11, 2024 10.75 10.75 10.31 10.74 33,805 +0.16(+1.51%)
Nov 08, 2024 10.52 10.60 10.40 10.58 24,418 -0.18(-1.67%)
Nov 07, 2024 10.49 10.98 10.40 10.76 27,700 +0.27(+2.57%)
Nov 06, 2024 10.78 10.78 10.38 10.49 49,291 +0.17(+1.65%)
Nov 05, 2024 10.70 10.80 10.31 10.32 30,950 -0.48(-4.44%)
Nov 04, 2024 10.91 10.91 10.50 10.80 31,941 -0.12(-1.10%)
Nov 01, 2024 10.49 10.93 10.30 10.92 43,361 +0.41(+3.90%)
Oct 31, 2024 10.50 10.57 10.40 10.51 13,902 -0.05(-0.47%)
Oct 30, 2024 10.83 10.83 10.55 10.56 13,684 -0.27(-2.49%)
Oct 29, 2024 10.71 10.85 10.71 10.83 11,073 +0.11(+1.03%)
Oct 28, 2024 10.82 10.92 10.70 10.72 15,872 -0.27(-2.46%)
Oct 25, 2024 11.00 11.00 10.70 10.99 20,571 +0.06(+0.55%)
Oct 24, 2024 10.64 11.05 10.64 10.93 18,339 +0.20(+1.86%)
Oct 23, 2024 10.57 10.99 10.57 10.73 34,314 +0.04(+0.37%)
Oct 22, 2024 11.05 11.11 10.52 10.69 49,241 -0.40(-3.61%)
Oct 21, 2024 11.48 11.48 10.72 11.09 90,573 -0.39(-3.40%)
Oct 18, 2024 11.22 11.54 10.66 11.48 59,881 +0.26(+2.32%)
Oct 17, 2024 10.33 11.35 10.04 11.22 51,996 +1.41(+14.37%)
Oct 16, 2024 10.26 10.52 9.810 9.810 34,544 +0.00(+0.00%)
Oct 15, 2024 10.49 11.54 9.760 9.810 40,848 -0.35(-3.44%)
Oct 14, 2024 11.00 11.55 10.13 10.16 72,225 -0.70(-6.45%)
Oct 11, 2024 9.860 11.05 9.810 10.86 31,491 +1.05(+10.70%)
Oct 10, 2024 9.320 9.850 9.250 9.810 26,252 +0.55(+5.94%)
Oct 09, 2024 9.200 9.500 9.200 9.260 12,826 -0.20(-2.11%)
Oct 08, 2024 9.380 9.770 9.090 9.460 49,353 -0.17(-1.77%)
Oct 07, 2024 9.400 9.850 9.185 9.630 36,531 +0.15(+1.58%)
Oct 04, 2024 9.900 10.26 8.490 9.480 51,561 -0.33(-3.36%)
Oct 03, 2024 10.40 10.61 9.120 9.810 41,535 -0.39(-3.82%)
Oct 02, 2024 11.23 11.40 10.00 10.20 49,054 -0.78(-7.06%)
Oct 01, 2024 9.200 12.89 9.195 10.97 177,735 +1.79(+19.42%)
Sep 30, 2024 9.240 9.250 8.920 9.190 5,880 -0.04(-0.43%)
Sep 27, 2024 8.620 9.330 8.620 9.230 35,760 +0.44(+5.01%)
Sep 26, 2024 8.990 8.990 8.500 8.790 17,841 -0.01(-0.11%)
Sep 25, 2024 9.140 9.150 8.650 8.800 19,609 -0.14(-1.57%)
Sep 24, 2024 9.010 9.250 8.920 8.940 14,553 +0.06(+0.68%)
Sep 23, 2024 9.300 9.340 8.564 8.880 14,886 -0.42(-4.52%)
Sep 20, 2024 8.800 9.300 8.200 9.300 71,369 +0.68(+7.83%)
Sep 19, 2024 8.770 8.770 8.360 8.625 14,731 +0.27(+3.17%)
Sep 18, 2024 8.600 9.020 8.300 8.360 23,552 -0.04(-0.48%)
Sep 17, 2024 8.760 9.050 8.350 8.400 12,372 -0.02(-0.24%)
Sep 16, 2024 8.380 9.100 8.230 8.420 40,181 +0.27(+3.31%)
Sep 13, 2024 8.370 8.700 8.060 8.150 16,814 -0.01(-0.12%)
Sep 12, 2024 8.760 8.760 8.100 8.160 18,839 -0.28(-3.32%)
Sep 11, 2024 8.640 8.860 8.250 8.440 17,042 -0.31(-3.54%)
Sep 10, 2024 9.010 9.240 8.750 8.750 15,895 -0.12(-1.35%)
Sep 09, 2024 8.820 9.050 8.660 8.870 11,576 -0.15(-1.66%)
Sep 06, 2024 8.660 9.020 8.650 9.020 9,037 +0.14(+1.63%)
Sep 05, 2024 8.650 9.060 8.650 8.875 6,938 +0.22(+2.60%)
Sep 04, 2024 8.880 8.990 8.600 8.650 16,019 -0.33(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.