Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BranchOut Food Inc. - Common Stock (NQ: BOF )

1.780 +0.040 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.730 1.800 1.700 1.780 55,800 +0.04(+2.30%)
Nov 21, 2024 1.760 1.830 1.680 1.740 59,557 -0.02(-1.14%)
Nov 20, 2024 1.780 1.850 1.665 1.760 76,155 -0.02(-1.12%)
Nov 19, 2024 1.900 1.920 1.770 1.780 185,537 -0.13(-6.81%)
Nov 18, 2024 1.830 1.960 1.830 1.910 136,357 -0.04(-2.05%)
Nov 15, 2024 1.960 1.990 1.750 1.950 194,962 -0.01(-0.51%)
Nov 14, 2024 1.980 2.050 1.960 1.960 71,624 -0.04(-2.00%)
Nov 13, 2024 2.050 2.050 1.920 2.000 122,993 -0.07(-3.38%)
Nov 12, 2024 1.970 2.200 1.720 2.070 516,026 +0.11(+5.61%)
Nov 11, 2024 1.770 1.990 1.750 1.960 276,925 +0.16(+8.89%)
Nov 08, 2024 1.670 1.810 1.650 1.800 161,540 +0.14(+8.43%)
Nov 07, 2024 1.540 1.690 1.540 1.660 156,374 +0.10(+6.41%)
Nov 06, 2024 1.590 1.640 1.520 1.560 206,286 -0.04(-2.50%)
Nov 05, 2024 1.590 1.625 1.570 1.600 70,148 +0.02(+1.27%)
Nov 04, 2024 1.580 1.640 1.570 1.580 45,884 -0.01(-0.63%)
Nov 01, 2024 1.600 1.670 1.580 1.590 109,092 -0.04(-2.45%)
Oct 31, 2024 1.610 1.660 1.570 1.630 170,876 +0.02(+1.24%)
Oct 30, 2024 1.630 1.650 1.560 1.610 200,445 -0.03(-1.83%)
Oct 29, 2024 1.660 1.714 1.600 1.640 159,406 -0.05(-2.96%)
Oct 28, 2024 1.680 1.800 1.675 1.690 331,561 -0.06(-3.43%)
Oct 25, 2024 1.700 1.865 1.680 1.750 1,095,707 +0.05(+2.94%)
Oct 24, 2024 1.970 2.050 1.640 1.700 9,424,756 -0.05(-2.86%)
Oct 23, 2024 1.730 1.770 1.690 1.750 78,385 +0.02(+1.16%)
Oct 22, 2024 1.670 1.820 1.670 1.730 121,413 -0.01(-0.57%)
Oct 21, 2024 1.670 1.840 1.650 1.740 164,348 +0.01(+0.58%)
Oct 18, 2024 1.830 1.890 1.680 1.730 398,987 +0.09(+5.49%)
Oct 17, 2024 1.670 1.739 1.600 1.640 260,516 -0.04(-2.38%)
Oct 16, 2024 1.750 1.810 1.650 1.680 167,868 -0.10(-5.62%)
Oct 15, 2024 1.880 1.950 1.730 1.780 170,538 -0.06(-3.26%)
Oct 14, 2024 1.830 1.880 1.710 1.840 116,340 +0.04(+2.22%)
Oct 11, 2024 1.730 1.849 1.650 1.800 233,472 +0.11(+6.51%)
Oct 10, 2024 1.580 1.910 1.580 1.690 409,036 +0.10(+6.29%)
Oct 09, 2024 1.660 1.675 1.510 1.590 173,072 -0.09(-5.36%)
Oct 08, 2024 1.400 1.800 1.370 1.680 488,600 +0.30(+21.74%)
Oct 07, 2024 1.490 1.520 1.311 1.380 193,694 -0.12(-8.00%)
Oct 04, 2024 1.450 1.530 1.400 1.500 163,734 +0.05(+3.45%)
Oct 03, 2024 1.520 1.590 1.450 1.450 154,713 -0.11(-7.05%)
Oct 02, 2024 1.550 1.640 1.490 1.560 192,729 +0.01(+0.65%)
Oct 01, 2024 1.500 1.645 1.500 1.550 248,943 -0.05(-3.13%)
Sep 30, 2024 1.780 1.780 1.560 1.600 233,491 -0.12(-6.98%)
Sep 27, 2024 1.840 1.880 1.720 1.720 243,786 -0.15(-8.02%)
Sep 26, 2024 1.850 1.920 1.800 1.870 237,673 +0.10(+5.65%)
Sep 25, 2024 2.120 2.170 1.685 1.770 691,952 -0.37(-17.29%)
Sep 24, 2024 2.400 2.410 2.110 2.140 395,615 -0.24(-10.08%)
Sep 23, 2024 2.340 2.570 2.300 2.380 545,986 +0.03(+1.28%)
Sep 20, 2024 2.120 2.609 2.120 2.350 1,183,913 +0.18(+8.29%)
Sep 19, 2024 2.040 2.300 2.011 2.170 592,821 +0.15(+7.43%)
Sep 18, 2024 2.000 2.060 1.950 2.020 205,043 +0.00(+0.00%)
Sep 17, 2024 2.070 2.230 1.910 2.020 467,744 -0.08(-3.81%)
Sep 16, 2024 2.170 2.250 2.080 2.100 341,012 -0.05(-2.33%)
Sep 13, 2024 2.160 2.320 2.031 2.150 640,786 -0.05(-2.27%)
Sep 12, 2024 1.950 2.480 1.950 2.200 1,553,287 +0.17(+8.37%)
Sep 11, 2024 2.270 2.280 2.000 2.030 677,490 -0.35(-14.71%)
Sep 10, 2024 2.620 2.890 2.295 2.380 827,594 -0.37(-13.45%)
Sep 09, 2024 2.670 2.800 2.195 2.750 1,753,813 -0.03(-1.08%)
Sep 06, 2024 3.350 3.560 2.610 2.780 3,222,905 -0.39(-12.30%)
Sep 05, 2024 2.900 3.460 2.730 3.170 7,122,790 +0.30(+10.45%)
Sep 04, 2024 3.050 3.200 2.420 2.870 5,082,888 -0.51(-15.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.