Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.1703 -0.0032 (-1.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.1890 0.1890 0.1650 0.1703 337,769 -0.00(-1.84%)
Sep 25, 2023 0.1930 0.1740 0.1699 0.1735 319,681 +0.00(+0.87%)
Sep 22, 2023 0.1748 0.1835 0.1707 0.1720 298,289 -0.01(-4.55%)
Sep 21, 2023 0.1932 0.1932 0.1792 0.1802 282,634 -0.01(-4.45%)
Sep 20, 2023 0.1875 0.1900 0.1847 0.1886 160,059 +0.00(+0.59%)
Sep 19, 2023 0.1820 0.1909 0.1800 0.1875 516,748 +0.00(+1.96%)
Sep 18, 2023 0.1880 0.1889 0.1824 0.1839 388,142 -0.00(-2.18%)
Sep 15, 2023 0.1801 0.1880 0.1769 0.1880 235,743 +0.00(+1.24%)
Sep 14, 2023 0.1800 0.1857 0.1711 0.1857 285,459 +0.01(+3.22%)
Sep 13, 2023 0.1800 0.1835 0.1689 0.1799 889,111 -0.00(-1.15%)
Sep 12, 2023 0.1700 0.1850 0.1656 0.1820 1,095,602 +0.01(+7.76%)
Sep 11, 2023 0.1600 0.1689 0.1553 0.1689 875,390 +0.01(+6.76%)
Sep 08, 2023 0.1576 0.1599 0.1510 0.1582 293,742 -0.00(-2.29%)
Sep 07, 2023 0.1600 0.1630 0.1580 0.1619 324,004 -0.00(-0.67%)
Sep 06, 2023 0.1628 0.1638 0.1626 0.1630 598,632 +0.00(+0.25%)
Sep 05, 2023 0.1500 0.1640 0.1500 0.1626 506,618 +0.01(+6.21%)
Sep 01, 2023 0.1600 0.1600 0.1500 0.1531 163,039 +0.00(+1.32%)
Aug 31, 2023 0.1560 0.1560 0.1450 0.1511 536,610 -0.00(-0.33%)
Aug 30, 2023 0.1485 0.1550 0.1436 0.1516 280,284 -0.00(-0.39%)
Aug 29, 2023 0.1460 0.1527 0.1408 0.1522 787,874 +0.01(+3.54%)
Aug 28, 2023 0.1460 0.1500 0.1450 0.1470 269,109 -0.00(-2.00%)
Aug 25, 2023 0.1527 0.1527 0.1435 0.1500 591,101 -0.00(-0.33%)
Aug 24, 2023 0.1489 0.1509 0.1480 0.1505 470,392 -0.00(-1.95%)
Aug 23, 2023 0.1605 0.1631 0.1420 0.1535 2,024,373 -0.01(-5.54%)
Aug 22, 2023 0.1759 0.2100 0.1621 0.1625 11,418,719 +0.00(+1.63%)
Aug 21, 2023 0.1600 0.1677 0.1570 0.1599 291,055 -0.00(-1.36%)
Aug 18, 2023 0.1600 0.1648 0.1575 0.1621 379,318 -0.00(-0.49%)
Aug 17, 2023 0.1650 0.1699 0.1571 0.1629 410,344 +0.00(+1.62%)
Aug 16, 2023 0.1725 0.1730 0.1549 0.1603 693,593 -0.01(-4.47%)
Aug 15, 2023 0.1677 0.1799 0.1605 0.1678 360,145 -0.01(-2.95%)
Aug 14, 2023 0.1600 0.1750 0.1600 0.1729 488,183 +0.01(+5.88%)
Aug 11, 2023 0.1700 0.1730 0.1623 0.1633 815,889 -0.01(-3.83%)
Aug 10, 2023 0.1800 0.1780 0.1661 0.1698 204,148 +0.00(+1.31%)
Aug 09, 2023 0.1700 0.1789 0.1650 0.1676 664,451 -0.01(-5.36%)
Aug 08, 2023 0.1750 0.1799 0.1701 0.1771 519,877 +0.01(+2.91%)
Aug 07, 2023 0.1850 0.1850 0.1715 0.1721 544,154 -0.00(-0.06%)
Aug 04, 2023 0.1850 0.1896 0.1708 0.1722 463,765 -0.01(-6.41%)
Aug 03, 2023 0.1860 0.1967 0.1740 0.1840 731,924 -0.00(-1.60%)
Aug 02, 2023 0.2090 0.2100 0.1870 0.1870 859,399 -0.02(-10.53%)
Aug 01, 2023 0.2100 0.2200 0.2000 0.2090 676,878 +0.00(+2.00%)
Jul 31, 2023 0.2000 0.2094 0.1960 0.2049 438,316 +0.00(+2.35%)
Jul 28, 2023 0.1980 0.2093 0.1960 0.2002 545,119 +0.00(+1.78%)
Jul 27, 2023 0.2090 0.2100 0.1950 0.1967 493,632 -0.00(-1.26%)
Jul 26, 2023 0.1998 0.2038 0.1922 0.1992 637,159 +0.00(+1.63%)
Jul 25, 2023 0.2000 0.2000 0.1912 0.1960 342,061 -0.00(-2.00%)
Jul 24, 2023 0.1990 0.2040 0.1861 0.2000 699,375 +0.01(+3.57%)
Jul 21, 2023 0.1900 0.2047 0.1726 0.1931 741,419 +0.01(+4.43%)
Jul 20, 2023 0.1800 0.1900 0.1792 0.1849 590,013 +0.00(+2.72%)
Jul 19, 2023 0.1813 0.1837 0.1710 0.1800 687,977 +0.00(+2.33%)
Jul 18, 2023 0.1840 0.1840 0.1721 0.1759 744,647 -0.00(-1.35%)
Jul 17, 2023 0.1900 0.1928 0.1700 0.1783 2,797,624 -0.00(-0.89%)
Jul 14, 2023 0.1930 0.1930 0.1765 0.1799 692,521 -0.01(-3.90%)
Jul 13, 2023 0.2000 0.2040 0.1830 0.1872 909,033 -0.01(-3.85%)
Jul 12, 2023 0.1800 0.1980 0.1710 0.1947 1,567,608 +0.02(+11.96%)
Jul 11, 2023 0.1700 0.1770 0.1700 0.1739 661,128 +0.00(+1.64%)
Jul 10, 2023 0.1600 0.1770 0.1600 0.1711 1,737,275 +0.01(+4.01%)
Jul 07, 2023 0.1700 0.1729 0.1602 0.1645 2,157,657 -0.01(-3.24%)
Jul 06, 2023 0.1600 0.2350 0.1620 0.1700 25,889,944 +0.02(+9.68%)
Jul 05, 2023 0.1700 0.1700 0.1522 0.1550 1,274,417 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.