Indicators

BT Brands, Inc. - Warrant (NQ:BTBDW)

0.0583 +0.0132 (+29.27%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0584	0.0584	0.0583	0.0583	4,010	+0.01(+29.27%)
Jun 12, 2025	0.0456	0.0456	0.0451	0.0451	18,764	-0.01(-14.10%)
Jun 11, 2025	0.0777	0.0799	0.0452	0.0525	3,637	+0.01(+17.45%)
Jun 10, 2025	0.0446	0.0447	0.0446	0.0447	1,200	-0.03(-42.40%)
Jun 06, 2025				0.0776	0	+0.01(+8.38%)
May 30, 2025				0.0716	0	+0.00(+2.43%)
May 29, 2025	0.0402	0.0699	0.0402	0.0699	800	+0.01(+7.70%)
May 27, 2025				0.0649	0	+0.00(+0.93%)
May 22, 2025				0.0643	200	+0.02(+43.53%)
May 21, 2025	0.0367	0.0640	0.0336	0.0448	67,554	+0.00(+7.43%)
May 20, 2025	0.0355	0.0691	0.0324	0.0417	52,565	+0.01(+14.25%)
May 19, 2025	0.0555	0.0696	0.0307	0.0365	56,423	-0.01(-27.00%)
May 15, 2025				0.0500	0	+0.00(+5.04%)
May 12, 2025				0.0476	0	+0.00(+11.48%)
Apr 25, 2025				0.0427	0	+0.00(+9.21%)
Apr 21, 2025				0.0391	0	-0.00(-1.76%)
Apr 17, 2025	0.0408	0.0408	0.0301	0.0398	2,701	+0.01(+20.24%)
Apr 11, 2025				0.0331	0	-0.02(-34.84%)
Apr 10, 2025	0.0402	0.0549	0.0401	0.0508	2,400	-0.01(-13.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.