Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biote Corp. - Class A common stock (NQ:BTMD)

3.330 -0.060 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 3.390 3.490 3.320 3.330 95,303 -0.06(-1.77%)
Sep 16, 2025 3.450 3.450 3.380 3.390 75,250 -0.06(-1.74%)
Sep 15, 2025 3.400 3.518 3.388 3.450 129,574 +0.08(+2.37%)
Sep 12, 2025 3.400 3.450 3.360 3.370 138,845 +0.00(+0.00%)
Sep 11, 2025 3.300 3.535 3.300 3.370 208,689 +0.08(+2.43%)
Sep 10, 2025 3.310 3.370 3.265 3.290 181,978 -0.03(-0.90%)
Sep 09, 2025 3.410 3.470 3.300 3.320 163,643 -0.13(-3.77%)
Sep 08, 2025 3.500 3.575 3.420 3.450 151,679 -0.01(-0.29%)
Sep 05, 2025 3.400 3.530 3.380 3.460 144,633 +0.07(+2.06%)
Sep 04, 2025 3.460 3.520 3.360 3.390 100,473 -0.10(-2.87%)
Sep 03, 2025 3.420 3.620 3.420 3.490 179,502 +0.06(+1.75%)
Sep 02, 2025 3.360 3.505 3.330 3.430 161,870 -0.01(-0.29%)
Aug 29, 2025 3.470 3.550 3.380 3.440 157,087 -0.03(-0.86%)
Aug 28, 2025 3.400 3.600 3.380 3.470 191,828 +0.11(+3.27%)
Aug 27, 2025 3.320 3.415 3.320 3.360 148,820 +0.05(+1.51%)
Aug 26, 2025 3.210 3.374 3.210 3.310 153,419 +0.08(+2.48%)
Aug 25, 2025 3.270 3.315 3.190 3.230 179,855 +0.01(+0.31%)
Aug 22, 2025 3.060 3.325 3.060 3.220 213,331 +0.20(+6.62%)
Aug 21, 2025 2.950 3.050 2.950 3.020 92,477 +0.05(+1.68%)
Aug 20, 2025 3.040 3.100 2.950 2.970 129,505 -0.05(-1.66%)
Aug 19, 2025 3.010 3.200 3.000 3.020 248,494 +0.00(+0.00%)
Aug 18, 2025 2.940 3.157 2.835 3.020 232,253 +0.10(+3.42%)
Aug 15, 2025 2.990 3.030 2.910 2.920 391,898 -0.06(-2.01%)
Aug 14, 2025 3.100 3.150 2.940 2.980 132,720 -0.09(-2.93%)
Aug 13, 2025 2.950 3.179 2.910 3.070 226,405 +0.18(+6.23%)
Aug 12, 2025 2.850 3.010 2.830 2.890 266,690 +0.07(+2.48%)
Aug 11, 2025 2.890 2.930 2.760 2.820 473,253 -0.06(-2.08%)
Aug 08, 2025 2.970 3.035 2.870 2.880 239,196 -0.04(-1.37%)
Aug 07, 2025 3.180 3.220 2.870 2.920 826,214 -0.94(-24.35%)
Aug 06, 2025 4.120 4.150 3.850 3.860 85,366 -0.31(-7.43%)
Aug 05, 2025 4.150 4.200 4.080 4.170 65,463 +0.04(+0.97%)
Aug 04, 2025 3.920 4.180 3.900 4.130 179,850 +0.24(+6.17%)
Aug 01, 2025 4.060 4.060 3.880 3.890 123,114 -0.18(-4.42%)
Jul 31, 2025 4.500 4.550 4.070 4.070 105,391 -0.27(-6.22%)
Jul 30, 2025 4.580 4.580 4.301 4.340 113,229 -0.21(-4.62%)
Jul 29, 2025 4.680 4.750 4.320 4.550 174,205 +0.18(+4.12%)
Jul 28, 2025 4.320 4.380 4.220 4.370 110,601 +0.05(+1.16%)
Jul 25, 2025 4.180 4.379 4.130 4.320 42,111 +0.16(+3.85%)
Jul 24, 2025 4.240 4.290 4.120 4.160 55,489 -0.08(-1.89%)
Jul 23, 2025 4.150 4.260 4.070 4.240 116,982 +0.12(+2.91%)
Jul 22, 2025 4.020 4.170 4.020 4.120 97,382 +0.11(+2.74%)
Jul 21, 2025 4.050 4.175 3.980 4.010 81,360 -0.01(-0.25%)
Jul 18, 2025 4.200 4.200 4.010 4.020 88,187 -0.15(-3.60%)
Jul 17, 2025 4.110 4.250 4.105 4.170 104,912 +0.07(+1.71%)
Jul 16, 2025 3.950 4.180 3.950 4.100 100,322 +0.16(+4.06%)
Jul 15, 2025 4.070 4.078 3.920 3.940 77,058 -0.10(-2.48%)
Jul 14, 2025 4.060 4.248 4.000 4.040 52,423 -0.04(-0.98%)
Jul 11, 2025 4.180 4.248 4.065 4.080 74,568 -0.13(-3.09%)
Jul 10, 2025 4.120 4.230 4.079 4.210 51,852 +0.09(+2.18%)
Jul 09, 2025 4.360 4.360 4.000 4.120 99,581 +0.06(+1.48%)
Jul 08, 2025 4.020 4.130 4.000 4.060 50,422 +0.07(+1.75%)
Jul 07, 2025 4.150 4.225 3.920 3.990 95,952 -0.23(-5.45%)
Jul 03, 2025 4.170 4.220 4.160 4.220 25,438 +0.03(+0.72%)
Jul 02, 2025 4.130 4.250 4.095 4.190 62,665 +0.07(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.