Skip to main content

Biote Corp. - Class A common stock (NQ:BTMD)

3.440 -0.030 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.470 3.550 3.380 3.440 157,087 -0.03(-0.86%)
Aug 28, 2025 3.400 3.600 3.380 3.470 191,828 +0.11(+3.27%)
Aug 27, 2025 3.320 3.415 3.320 3.360 148,820 +0.05(+1.51%)
Aug 26, 2025 3.210 3.374 3.210 3.310 153,419 +0.08(+2.48%)
Aug 25, 2025 3.270 3.315 3.190 3.230 179,855 +0.01(+0.31%)
Aug 22, 2025 3.060 3.325 3.060 3.220 213,331 +0.20(+6.62%)
Aug 21, 2025 2.950 3.050 2.950 3.020 92,477 +0.05(+1.68%)
Aug 20, 2025 3.040 3.100 2.950 2.970 129,505 -0.05(-1.66%)
Aug 19, 2025 3.010 3.200 3.000 3.020 248,494 +0.00(+0.00%)
Aug 18, 2025 2.940 3.157 2.835 3.020 232,253 +0.10(+3.42%)
Aug 15, 2025 2.990 3.030 2.910 2.920 391,898 -0.06(-2.01%)
Aug 14, 2025 3.100 3.150 2.940 2.980 132,720 -0.09(-2.93%)
Aug 13, 2025 2.950 3.179 2.910 3.070 226,405 +0.18(+6.23%)
Aug 12, 2025 2.850 3.010 2.830 2.890 266,690 +0.07(+2.48%)
Aug 11, 2025 2.890 2.930 2.760 2.820 473,253 -0.06(-2.08%)
Aug 08, 2025 2.970 3.035 2.870 2.880 239,196 -0.04(-1.37%)
Aug 07, 2025 3.180 3.220 2.870 2.920 826,214 -0.94(-24.35%)
Aug 06, 2025 4.120 4.150 3.850 3.860 85,366 -0.31(-7.43%)
Aug 05, 2025 4.150 4.200 4.080 4.170 65,463 +0.04(+0.97%)
Aug 04, 2025 3.920 4.180 3.900 4.130 179,850 +0.24(+6.17%)
Aug 01, 2025 4.060 4.060 3.880 3.890 123,114 -0.18(-4.42%)
Jul 31, 2025 4.500 4.550 4.070 4.070 105,391 -0.27(-6.22%)
Jul 30, 2025 4.580 4.580 4.301 4.340 113,229 -0.21(-4.62%)
Jul 29, 2025 4.680 4.750 4.320 4.550 174,205 +0.18(+4.12%)
Jul 28, 2025 4.320 4.380 4.220 4.370 110,601 +0.05(+1.16%)
Jul 25, 2025 4.180 4.379 4.130 4.320 42,111 +0.16(+3.85%)
Jul 24, 2025 4.240 4.290 4.120 4.160 55,489 -0.08(-1.89%)
Jul 23, 2025 4.150 4.260 4.070 4.240 116,982 +0.12(+2.91%)
Jul 22, 2025 4.020 4.170 4.020 4.120 97,382 +0.11(+2.74%)
Jul 21, 2025 4.050 4.175 3.980 4.010 81,360 -0.01(-0.25%)
Jul 18, 2025 4.200 4.200 4.010 4.020 88,187 -0.15(-3.60%)
Jul 17, 2025 4.110 4.250 4.105 4.170 104,912 +0.07(+1.71%)
Jul 16, 2025 3.950 4.180 3.950 4.100 100,322 +0.16(+4.06%)
Jul 15, 2025 4.070 4.078 3.920 3.940 77,058 -0.10(-2.48%)
Jul 14, 2025 4.060 4.248 4.000 4.040 52,423 -0.04(-0.98%)
Jul 11, 2025 4.180 4.248 4.065 4.080 74,568 -0.13(-3.09%)
Jul 10, 2025 4.120 4.230 4.079 4.210 51,852 +0.09(+2.18%)
Jul 09, 2025 4.360 4.360 4.000 4.120 99,581 +0.06(+1.48%)
Jul 08, 2025 4.020 4.130 4.000 4.060 50,422 +0.07(+1.75%)
Jul 07, 2025 4.150 4.225 3.920 3.990 95,952 -0.23(-5.45%)
Jul 03, 2025 4.170 4.220 4.160 4.220 25,438 +0.03(+0.72%)
Jul 02, 2025 4.130 4.250 4.095 4.190 62,665 +0.07(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.