Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.820 1.860 1.820 1.850 86,267 +0.03(+1.65%)
Jul 22, 2024 1.830 1.830 1.730 1.820 222,433 +0.00(+0.00%)
Jul 19, 2024 1.900 1.900 1.750 1.820 277,708 -0.05(-2.67%)
Jul 18, 2024 1.870 1.960 1.840 1.870 277,021 +0.01(+0.54%)
Jul 17, 2024 1.850 1.888 1.800 1.860 168,863 -0.01(-0.53%)
Jul 16, 2024 1.940 1.940 1.840 1.870 392,094 -0.04(-2.09%)
Jul 15, 2024 1.780 2.050 1.760 1.910 791,156 +0.15(+8.52%)
Jul 12, 2024 1.830 1.855 1.750 1.760 251,949 +0.01(+0.57%)
Jul 11, 2024 1.720 1.810 1.720 1.750 279,340 +0.03(+1.74%)
Jul 10, 2024 1.760 1.760 1.674 1.720 138,508 -0.04(-2.27%)
Jul 09, 2024 1.750 1.770 1.681 1.760 146,344 +0.05(+2.92%)
Jul 08, 2024 1.580 1.750 1.580 1.710 224,464 +0.15(+9.62%)
Jul 05, 2024 1.610 1.625 1.500 1.560 813,133 -0.11(-6.59%)
Jul 03, 2024 1.720 1.720 1.590 1.670 303,356 -0.02(-1.18%)
Jul 02, 2024 1.750 1.750 1.680 1.690 144,921 -0.06(-3.43%)
Jul 01, 2024 1.730 1.780 1.720 1.750 141,732 +0.07(+4.17%)
Jun 28, 2024 1.750 1.780 1.660 1.680 232,411 -0.08(-4.55%)
Jun 27, 2024 1.720 1.780 1.650 1.760 404,534 +0.01(+0.57%)
Jun 26, 2024 1.790 1.800 1.720 1.750 219,371 -0.06(-3.31%)
Jun 25, 2024 1.870 1.880 1.790 1.810 207,771 -0.06(-3.21%)
Jun 24, 2024 1.960 1.960 1.830 1.870 215,333 -0.10(-5.08%)
Jun 21, 2024 1.860 1.980 1.830 1.970 406,449 +0.11(+5.91%)
Jun 20, 2024 1.850 1.910 1.835 1.860 198,032 +0.00(+0.00%)
Jun 18, 2024 1.950 1.980 1.850 1.860 323,885 -0.10(-5.10%)
Jun 17, 2024 2.060 2.060 1.910 1.960 319,216 -0.11(-5.31%)
Jun 14, 2024 2.050 2.155 1.980 2.070 232,915 +0.02(+0.98%)
Jun 13, 2024 2.020 2.067 1.990 2.050 116,199 +0.01(+0.49%)
Jun 12, 2024 2.060 2.120 2.000 2.040 171,716 +0.01(+0.49%)
Jun 11, 2024 2.030 2.070 1.975 2.030 103,956 +0.00(+0.00%)
Jun 10, 2024 2.070 2.085 2.000 2.030 194,910 -0.08(-3.79%)
Jun 07, 2024 2.130 2.180 2.090 2.110 139,614 -0.04(-1.86%)
Jun 06, 2024 2.090 2.210 2.040 2.150 281,360 +0.06(+2.87%)
Jun 05, 2024 2.090 2.118 2.070 2.090 197,312 -0.02(-0.95%)
Jun 04, 2024 2.160 2.180 2.085 2.110 161,655 -0.08(-3.65%)
Jun 03, 2024 2.210 2.219 2.070 2.190 200,963 +0.02(+0.92%)
May 31, 2024 2.170 2.285 2.110 2.170 293,166 -0.02(-0.91%)
May 30, 2024 2.380 2.415 2.170 2.190 500,171 -0.19(-7.98%)
May 29, 2024 2.470 2.530 2.370 2.380 267,336 -0.14(-5.56%)
May 28, 2024 2.460 2.550 2.410 2.520 677,848 +0.08(+3.28%)
May 24, 2024 2.320 2.460 2.320 2.440 673,444 +0.17(+7.49%)
May 23, 2024 2.310 2.510 2.260 2.270 1,078,481 -0.07(-2.99%)
May 22, 2024 1.880 2.430 1.880 2.340 2,685,606 +0.48(+25.81%)
May 21, 2024 1.870 1.870 1.750 1.860 585,548 +0.12(+6.90%)
May 20, 2024 2.100 2.100 1.660 1.740 1,074,936 -0.37(-17.54%)
May 17, 2024 2.180 2.180 2.080 2.110 197,649 -0.03(-1.40%)
May 16, 2024 2.180 2.193 2.120 2.140 182,809 -0.07(-3.17%)
May 15, 2024 2.080 2.220 2.080 2.210 312,749 +0.12(+5.74%)
May 14, 2024 2.030 2.140 2.020 2.090 205,073 +0.06(+2.96%)
May 13, 2024 2.000 2.081 1.998 2.030 163,141 +0.02(+1.00%)
May 10, 2024 2.090 2.110 1.910 2.010 271,884 -0.08(-3.83%)
May 09, 2024 2.100 2.120 2.065 2.090 106,601 -0.04(-1.88%)
May 08, 2024 2.200 2.219 2.088 2.130 188,646 -0.08(-3.62%)
May 07, 2024 2.140 2.245 2.130 2.210 301,497 +0.06(+2.79%)
May 06, 2024 2.170 2.170 2.090 2.150 178,293 +0.04(+1.90%)
May 03, 2024 2.220 2.220 2.065 2.110 231,334 -0.05(-2.31%)
May 02, 2024 2.070 2.200 2.030 2.160 553,336 +0.17(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.