Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

2.255 +0.545 (+31.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.590 1.970 1.590 1.710 199,061 +0.02(+1.18%)
Aug 28, 2025 1.810 1.850 1.500 1.690 230,179 -0.21(-11.05%)
Aug 27, 2025 2.020 2.079 1.860 1.900 196,752 -0.13(-6.40%)
Aug 26, 2025 2.160 2.160 1.910 2.030 221,480 -0.04(-1.93%)
Aug 25, 2025 2.290 2.318 2.030 2.070 100,667 -0.19(-8.41%)
Aug 22, 2025 2.080 2.300 1.960 2.260 156,089 +0.06(+2.73%)
Aug 21, 2025 2.360 2.550 2.158 2.200 235,186 -0.16(-6.78%)
Aug 20, 2025 2.540 2.660 2.340 2.360 167,820 -0.34(-12.59%)
Aug 19, 2025 3.020 3.200 2.650 2.700 296,844 -0.58(-17.68%)
Aug 18, 2025 2.940 3.500 2.690 3.280 464,342 +0.13(+4.06%)
Aug 15, 2025 3.376 3.512 2.840 3.152 545,620 -1.02(-24.52%)
Aug 14, 2025 4.320 4.512 3.784 4.176 718,510 -1.94(-31.76%)
Aug 13, 2025 6.296 6.352 5.760 6.120 263,644 -0.82(-11.87%)
Aug 12, 2025 7.200 7.360 6.528 6.944 1,323,418 -0.42(-5.75%)
Aug 11, 2025 7.128 7.680 6.888 7.368 349,510 +0.46(+6.60%)
Aug 08, 2025 8.000 8.072 6.800 6.912 231,864 -0.60(-7.99%)
Aug 07, 2025 6.352 7.600 6.320 7.512 294,970 +0.83(+12.46%)
Aug 06, 2025 6.400 7.424 6.368 6.680 259,301 +0.08(+1.21%)
Aug 05, 2025 6.008 6.912 6.008 6.600 160,345 +0.28(+4.43%)
Aug 04, 2025 5.600 7.312 5.600 6.320 330,396 +0.77(+13.83%)
Aug 01, 2025 5.656 6.160 5.296 5.552 152,334 -0.45(-7.47%)
Jul 31, 2025 7.568 8.000 5.936 6.000 282,623 -2.97(-33.10%)
Jul 30, 2025 9.440 9.800 8.808 8.968 187,236 -0.15(-1.67%)
Jul 29, 2025 9.704 9.760 8.968 9.120 112,559 -0.96(-9.52%)
Jul 28, 2025 9.760 10.72 9.504 10.08 185,063 +0.62(+6.51%)
Jul 25, 2025 9.912 10.10 9.280 9.464 152,606 -0.59(-5.89%)
Jul 24, 2025 9.520 10.78 9.280 10.06 279,139 +0.39(+4.06%)
Jul 23, 2025 9.640 9.816 8.800 9.664 184,684 +0.05(+0.50%)
Jul 22, 2025 9.368 10.27 9.336 9.616 191,371 +0.35(+3.80%)
Jul 21, 2025 8.776 9.504 8.640 9.264 170,697 +0.62(+7.22%)
Jul 18, 2025 8.448 8.680 8.320 8.640 29,943 +0.08(+0.93%)
Jul 17, 2025 9.000 9.000 8.320 8.560 38,969 -0.23(-2.64%)
Jul 16, 2025 8.000 9.360 8.216 8.792 142,956 +0.58(+7.01%)
Jul 15, 2025 9.200 9.200 8.136 8.216 135,483 -0.99(-10.77%)
Jul 14, 2025 8.928 9.664 8.928 9.208 30,104 -0.48(-4.95%)
Jul 11, 2025 10.04 10.24 9.360 9.688 39,140 -0.27(-2.73%)
Jul 10, 2025 10.22 10.30 9.928 9.960 25,573 -0.26(-2.58%)
Jul 09, 2025 10.40 10.42 9.864 10.22 38,842 -0.17(-1.62%)
Jul 08, 2025 10.00 10.54 9.984 10.39 28,966 +0.39(+3.92%)
Jul 07, 2025 10.32 10.36 10.00 10.00 19,993 -0.36(-3.47%)
Jul 03, 2025 10.08 11.12 10.01 10.36 90,169 +0.20(+1.97%)
Jul 02, 2025 10.40 10.49 9.848 10.16 17,217 -0.16(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.