Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 4.830 5.090 4.700 4.800 81,909 +0.01(+0.21%)
Jul 17, 2024 4.860 4.940 4.750 4.790 36,068 -0.11(-2.24%)
Jul 16, 2024 4.990 5.020 4.900 4.900 34,323 -0.10(-2.00%)
Jul 15, 2024 5.230 5.230 4.928 5.000 49,949 -0.25(-4.76%)
Jul 12, 2024 5.320 5.538 5.020 5.250 103,205 +0.17(+3.35%)
Jul 11, 2024 5.360 5.890 4.590 5.080 276,869 +4.80(+1707.83%)
Jul 10, 2024 0.2678 0.2900 0.2678 0.2810 1,131,743 +0.01(+3.12%)
Jul 09, 2024 0.2865 0.3200 0.2601 0.2725 2,817,100 -0.07(-21.54%)
Jul 08, 2024 0.3500 0.3500 0.3400 0.3473 188,511 -0.00(-0.40%)
Jul 05, 2024 0.3320 0.3500 0.3270 0.3487 183,441 +0.02(+6.51%)
Jul 03, 2024 0.3320 0.3373 0.3250 0.3274 324,755 -0.00(-1.09%)
Jul 02, 2024 0.3465 0.3499 0.3200 0.3310 583,733 -0.03(-7.28%)
Jul 01, 2024 0.3561 0.3698 0.3450 0.3570 299,746 +0.00(+0.22%)
Jun 28, 2024 0.3600 0.3795 0.3550 0.3562 312,838 -0.01(-3.47%)
Jun 27, 2024 0.3600 0.3731 0.3520 0.3690 223,804 +0.02(+5.10%)
Jun 26, 2024 0.3577 0.3688 0.3500 0.3511 259,904 -0.01(-2.47%)
Jun 25, 2024 0.3833 0.3900 0.3509 0.3600 443,753 -0.02(-5.91%)
Jun 24, 2024 0.4000 0.4000 0.3705 0.3826 349,980 -0.01(-3.46%)
Jun 21, 2024 0.3890 0.4100 0.3720 0.3963 1,399,037 +0.01(+1.30%)
Jun 20, 2024 0.3800 0.4095 0.3700 0.3912 325,288 +0.01(+2.92%)
Jun 18, 2024 0.4142 0.4198 0.3618 0.3801 1,819,668 +0.01(+1.74%)
Jun 17, 2024 0.3808 0.3977 0.3615 0.3736 285,500 -0.01(-2.48%)
Jun 14, 2024 0.3931 0.4085 0.3668 0.3831 250,219 -0.01(-3.26%)
Jun 13, 2024 0.4217 0.4299 0.3850 0.3960 546,980 -0.02(-4.35%)
Jun 12, 2024 0.4128 0.4300 0.3851 0.4140 416,612 -0.00(-0.10%)
Jun 11, 2024 0.4300 0.4494 0.3916 0.4144 661,031 -0.02(-4.07%)
Jun 10, 2024 0.3660 0.4391 0.3651 0.4320 1,551,700 +0.06(+16.19%)
Jun 07, 2024 0.3500 0.4600 0.3400 0.3718 1,381,123 +0.02(+5.93%)
Jun 06, 2024 0.3300 0.3800 0.3280 0.3510 746,173 +0.02(+6.04%)
Jun 05, 2024 0.3207 0.3310 0.3111 0.3310 267,317 +0.01(+4.38%)
Jun 04, 2024 0.3200 0.3200 0.3050 0.3171 382,197 +0.00(+0.38%)
Jun 03, 2024 0.3400 0.3400 0.3050 0.3159 660,464 -0.01(-3.98%)
May 31, 2024 0.3403 0.3469 0.3200 0.3290 463,838 -0.01(-3.58%)
May 30, 2024 0.3596 0.3800 0.3307 0.3412 985,986 -0.03(-7.53%)
May 29, 2024 0.3500 0.4500 0.3277 0.3690 2,798,276 +0.03(+8.56%)
May 28, 2024 0.3626 0.3878 0.3128 0.3399 1,263,463 -0.01(-3.16%)
May 24, 2024 0.3600 0.3642 0.3400 0.3510 273,660 +0.00(+0.78%)
May 23, 2024 0.3760 0.3769 0.3300 0.3483 505,225 -0.02(-4.37%)
May 22, 2024 0.3657 0.3800 0.3610 0.3642 226,595 -0.01(-1.57%)
May 21, 2024 0.3610 0.3799 0.3600 0.3700 205,822 -0.00(-0.54%)
May 20, 2024 0.3797 0.3896 0.3650 0.3720 273,395 +0.00(+0.54%)
May 17, 2024 0.3900 0.3920 0.3700 0.3700 319,221 -0.02(-4.05%)
May 16, 2024 0.3940 0.3949 0.3746 0.3856 191,687 +0.00(+0.78%)
May 15, 2024 0.3900 0.3950 0.3750 0.3826 216,480 -0.00(-0.39%)
May 14, 2024 0.3840 0.3999 0.3664 0.3841 373,685 -0.01(-1.71%)
May 13, 2024 0.3917 0.3999 0.3610 0.3908 439,840 +0.00(+1.11%)
May 10, 2024 0.4063 0.4270 0.3800 0.3865 578,708 -0.00(-0.13%)
May 09, 2024 0.3950 0.4273 0.3850 0.3870 294,024 -0.00(-0.74%)
May 08, 2024 0.3900 0.4000 0.3666 0.3899 454,635 -0.00(-0.38%)
May 07, 2024 0.4300 0.4300 0.3840 0.3914 313,080 -0.03(-7.60%)
May 06, 2024 0.4200 0.4330 0.4022 0.4236 271,221 -0.01(-2.60%)
May 03, 2024 0.4340 0.4397 0.4200 0.4349 310,225 -0.00(-0.41%)
May 02, 2024 0.4100 0.4367 0.4064 0.4367 429,515 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.