Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNS Pharmaceuticals, Inc. - Common Stock (NQ: CNSP )

2.710 +0.180 (+7.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.620 2.750 2.530 2.710 72,358 +0.18(+7.11%)
Mar 12, 2025 2.480 2.650 2.411 2.530 47,891 +0.03(+1.20%)
Mar 11, 2025 2.580 2.600 2.382 2.500 104,372 -0.10(-3.85%)
Mar 10, 2025 2.610 2.670 2.520 2.600 87,732 -0.05(-1.89%)
Mar 07, 2025 2.770 3.000 2.550 2.650 206,979 -0.13(-4.68%)
Mar 06, 2025 2.480 3.030 2.460 2.780 343,453 +0.30(+12.10%)
Mar 05, 2025 2.260 2.480 2.231 2.480 126,957 +0.22(+9.73%)
Mar 04, 2025 2.190 2.360 2.000 2.260 165,803 +0.06(+2.73%)
Mar 03, 2025 2.360 2.360 2.160 2.200 249,346 -0.23(-9.47%)
Feb 28, 2025 2.330 2.490 2.270 2.430 220,656 +0.01(+0.41%)
Feb 27, 2025 2.470 2.547 2.310 2.420 355,708 -0.01(-0.41%)
Feb 26, 2025 2.670 2.900 2.410 2.430 2,511,219 +0.06(+2.53%)
Feb 25, 2025 2.530 2.680 2.238 2.370 365,613 -0.51(-17.71%)
Feb 24, 2025 3.280 3.280 2.740 2.880 350,601 -0.35(-10.84%)
Feb 21, 2025 3.300 3.699 2.810 3.230 674,684 -0.52(-13.87%)
Feb 20, 2025 4.315 4.350 3.300 3.750 728,202 -0.44(-10.50%)
Feb 19, 2025 4.800 5.150 4.015 4.190 1,741,758 -2.93(-41.19%)
Feb 18, 2025 6.740 8.330 6.290 7.125 1,296,385 +0.12(+1.79%)
Feb 14, 2025 7.820 9.500 6.650 7.000 9,785,665 +1.61(+29.87%)
Feb 13, 2025 4.850 5.430 4.595 5.390 360,452 +0.20(+3.85%)
Feb 12, 2025 5.255 5.345 4.875 5.190 259,886 -0.31(-5.64%)
Feb 11, 2025 5.500 6.200 5.050 5.500 884,286 +0.33(+6.28%)
Feb 10, 2025 4.740 6.050 4.680 5.175 747,584 +0.49(+10.46%)
Feb 07, 2025 4.600 4.750 4.565 4.685 98,432 +0.09(+2.07%)
Feb 06, 2025 4.765 4.765 4.525 4.590 84,627 -0.24(-4.87%)
Feb 05, 2025 4.925 4.925 4.550 4.825 105,960 -0.02(-0.52%)
Feb 04, 2025 4.755 4.950 4.700 4.850 103,995 +0.04(+0.83%)
Feb 03, 2025 4.740 4.890 4.545 4.810 141,210 +0.05(+1.16%)
Jan 31, 2025 5.200 5.200 4.755 4.755 133,653 -0.24(-4.71%)
Jan 30, 2025 5.005 5.040 4.815 4.990 101,332 -0.03(-0.60%)
Jan 29, 2025 5.150 5.600 4.100 5.020 151,003 -0.16(-3.09%)
Jan 28, 2025 4.850 5.400 4.755 5.180 158,450 +0.19(+3.91%)
Jan 27, 2025 5.000 5.245 4.835 4.985 186,238 -0.30(-5.77%)
Jan 24, 2025 5.200 5.645 5.000 5.290 602,833 +0.51(+10.67%)
Jan 23, 2025 5.050 5.120 4.600 4.780 246,998 -0.37(-7.18%)
Jan 22, 2025 5.115 5.225 4.900 5.150 154,813 -0.13(-2.46%)
Jan 21, 2025 5.150 5.295 5.000 5.280 259,680 +0.19(+3.63%)
Jan 17, 2025 5.350 5.500 5.050 5.095 323,893 -0.35(-6.34%)
Jan 16, 2025 5.455 5.600 5.310 5.440 234,075 -0.01(-0.18%)
Jan 15, 2025 5.440 5.700 5.250 5.450 261,594 +0.08(+1.58%)
Jan 14, 2025 5.550 5.600 5.150 5.365 406,714 -0.48(-8.29%)
Jan 13, 2025 5.950 6.200 5.425 5.850 530,712 -0.04(-0.68%)
Jan 10, 2025 5.590 6.120 5.220 5.890 589,745 +0.09(+1.55%)
Jan 08, 2025 5.495 6.150 5.155 5.800 822,093 +0.25(+4.60%)
Jan 07, 2025 5.550 5.865 5.255 5.545 1,273,323 -0.40(-6.65%)
Jan 06, 2025 7.335 8.135 5.600 5.940 4,911,487 -0.21(-3.41%)
Jan 03, 2025 5.875 6.665 5.705 6.150 1,093,765 +0.31(+5.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.