Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coya Therapeutics, Inc. - Common Stock (NQ:COYA)

6.489 -0.241 (-3.58%)
Streaming Delayed Price Updated: 12:31 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 6.520 7.027 6.460 6.730 116,213 +0.23(+3.54%)
Aug 25, 2025 7.150 7.300 6.140 6.500 416,908 -0.36(-5.25%)
Aug 22, 2025 6.710 6.890 6.490 6.860 94,939 +0.27(+4.10%)
Aug 21, 2025 6.150 6.680 6.050 6.590 109,492 +0.44(+7.15%)
Aug 20, 2025 5.930 6.190 5.890 6.150 42,411 +0.21(+3.54%)
Aug 19, 2025 6.090 6.149 5.860 5.940 90,700 -0.07(-1.16%)
Aug 18, 2025 6.100 6.140 5.875 6.010 24,599 -0.14(-2.28%)
Aug 15, 2025 5.790 6.190 5.703 6.150 23,808 +0.47(+8.18%)
Aug 14, 2025 6.190 6.280 5.600 5.685 89,796 -0.52(-8.31%)
Aug 13, 2025 6.140 6.250 5.950 6.200 38,717 +0.07(+1.14%)
Aug 12, 2025 5.980 6.500 5.900 6.130 44,981 -0.02(-0.33%)
Aug 11, 2025 6.000 6.280 6.000 6.150 13,782 +0.07(+1.15%)
Aug 08, 2025 6.150 6.230 5.870 6.080 14,985 -0.02(-0.33%)
Aug 07, 2025 6.460 6.500 5.950 6.100 26,458 -0.30(-4.69%)
Aug 06, 2025 6.430 6.460 6.250 6.400 12,903 -0.03(-0.47%)
Aug 05, 2025 6.390 6.500 6.250 6.430 20,205 +0.09(+1.42%)
Aug 04, 2025 6.130 6.390 6.105 6.340 30,080 +0.25(+4.11%)
Aug 01, 2025 6.210 6.210 5.872 6.090 39,841 +0.14(+2.35%)
Jul 31, 2025 5.890 6.190 5.803 5.950 78,226 +0.08(+1.36%)
Jul 30, 2025 6.210 6.400 5.751 5.870 101,158 -0.53(-8.28%)
Jul 29, 2025 6.700 6.720 6.300 6.400 68,633 -0.22(-3.32%)
Jul 28, 2025 6.710 6.840 6.259 6.620 83,872 -0.05(-0.75%)
Jul 25, 2025 6.710 6.800 6.555 6.670 78,666 -0.05(-0.74%)
Jul 24, 2025 6.080 6.773 6.069 6.720 210,192 +0.65(+10.71%)
Jul 23, 2025 5.710 6.080 5.680 6.070 86,245 +0.38(+6.68%)
Jul 22, 2025 5.860 5.897 5.660 5.690 65,100 -0.09(-1.56%)
Jul 21, 2025 5.882 5.905 5.760 5.780 48,204 -0.03(-0.52%)
Jul 18, 2025 5.970 6.070 5.750 5.810 99,683 -0.15(-2.52%)
Jul 17, 2025 5.790 6.015 5.707 5.960 84,346 +0.17(+2.94%)
Jul 16, 2025 6.200 6.199 5.790 5.790 128,714 -0.26(-4.30%)
Jul 15, 2025 6.130 6.190 5.950 6.050 66,361 -0.11(-1.79%)
Jul 14, 2025 6.140 6.290 6.010 6.160 65,357 +0.03(+0.49%)
Jul 11, 2025 6.300 6.335 6.020 6.130 74,754 -0.20(-3.08%)
Jul 10, 2025 6.280 6.450 5.970 6.325 107,545 +0.11(+1.69%)
Jul 09, 2025 6.160 6.340 6.051 6.220 90,770 +0.22(+3.67%)
Jul 08, 2025 5.950 6.060 5.940 6.000 66,732 +0.13(+2.21%)
Jul 07, 2025 6.000 6.140 5.760 5.870 60,294 -0.09(-1.51%)
Jul 03, 2025 5.850 6.010 5.760 5.960 72,677 +0.18(+3.11%)
Jul 02, 2025 5.750 5.980 5.566 5.780 76,654 +0.08(+1.40%)
Jul 01, 2025 5.790 6.230 5.630 5.700 76,614 -0.05(-0.87%)
Jun 30, 2025 6.000 6.340 5.580 5.750 111,011 -0.10(-1.71%)
Jun 27, 2025 6.000 6.013 5.685 5.850 94,805 -0.05(-0.85%)
Jun 26, 2025 5.920 6.220 5.820 5.900 53,396 -0.02(-0.34%)
Jun 25, 2025 5.920 5.950 5.610 5.920 62,345 +0.13(+2.25%)
Jun 24, 2025 5.800 5.890 5.759 5.790 20,882 -0.00(-0.09%)
Jun 23, 2025 5.450 5.870 5.416 5.795 106,803 +0.29(+5.27%)
Jun 20, 2025 5.590 5.610 5.320 5.505 38,507 -0.00(-0.09%)
Jun 18, 2025 5.400 5.650 5.390 5.510 46,605 +0.19(+3.57%)
Jun 17, 2025 5.500 5.870 5.300 5.320 28,182 -0.13(-2.39%)
Jun 16, 2025 5.700 5.835 5.450 5.450 20,779 -0.18(-3.20%)
Jun 13, 2025 5.380 5.950 5.380 5.630 66,802 +0.26(+4.84%)
Jun 12, 2025 5.650 5.900 5.235 5.370 181,021 -0.26(-4.62%)
Jun 11, 2025 5.730 5.730 5.520 5.630 22,615 +0.00(+0.00%)
Jun 10, 2025 5.880 5.930 5.600 5.630 25,710 -0.25(-4.25%)
Jun 09, 2025 6.030 6.030 5.750 5.880 31,960 +0.00(+0.00%)
Jun 06, 2025 5.850 5.997 5.740 5.880 30,010 +0.11(+1.91%)
Jun 05, 2025 5.840 5.918 5.630 5.770 23,869 +0.06(+1.05%)
Jun 04, 2025 5.650 5.800 5.575 5.710 20,710 +0.06(+1.06%)
Jun 03, 2025 5.730 5.760 5.290 5.650 15,464 +0.10(+1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.