Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceuticals Inc. - Common Stock (NQ:CPIX)

3.490 +0.140 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.600 3.520 2.600 3.350 296,349 +0.75(+28.85%)
Jun 27, 2025 2.680 2.680 2.520 2.600 105,223 -0.08(-2.99%)
Jun 26, 2025 2.580 2.810 2.540 2.680 229,784 +0.13(+5.10%)
Jun 25, 2025 3.390 3.462 2.514 2.550 192,606 -0.75(-22.73%)
Jun 24, 2025 3.940 4.054 3.250 3.300 184,053 -0.63(-16.03%)
Jun 23, 2025 4.800 4.900 3.890 3.930 265,863 -0.42(-9.66%)
Jun 20, 2025 5.480 5.480 4.350 4.350 207,650 -1.01(-18.84%)
Jun 18, 2025 5.410 5.676 5.350 5.360 14,059 -0.04(-0.74%)
Jun 17, 2025 5.360 5.615 5.360 5.400 25,771 -0.08(-1.46%)
Jun 16, 2025 5.240 5.630 5.190 5.480 42,740 +0.24(+4.58%)
Jun 13, 2025 5.650 5.814 5.114 5.240 56,120 -0.62(-10.58%)
Jun 12, 2025 5.430 5.880 5.434 5.860 12,908 +0.19(+3.35%)
Jun 11, 2025 5.600 5.680 5.410 5.670 9,770 +0.16(+2.90%)
Jun 10, 2025 5.900 6.045 5.500 5.510 59,451 -0.38(-6.45%)
Jun 09, 2025 5.900 6.265 5.830 5.890 84,242 +0.07(+1.20%)
Jun 06, 2025 5.350 5.820 5.318 5.820 20,039 +0.42(+7.78%)
Jun 05, 2025 5.490 5.570 5.294 5.400 15,077 -0.13(-2.35%)
Jun 04, 2025 5.810 5.810 5.490 5.530 16,019 -0.25(-4.33%)
Jun 03, 2025 5.620 5.880 5.481 5.780 33,918 +0.07(+1.23%)
Jun 02, 2025 5.060 5.730 5.060 5.710 40,199 +0.75(+15.12%)
May 30, 2025 5.020 5.215 4.805 4.960 23,511 -0.07(-1.39%)
May 29, 2025 5.970 5.970 5.030 5.030 93,579 -0.81(-13.87%)
May 28, 2025 5.390 6.210 5.390 5.840 70,720 +0.50(+9.36%)
May 27, 2025 5.250 5.400 5.160 5.340 36,966 +0.26(+5.12%)
May 23, 2025 5.010 5.170 4.990 5.080 11,578 -0.01(-0.20%)
May 22, 2025 5.060 5.135 4.940 5.090 11,831 +0.13(+2.62%)
May 21, 2025 5.010 5.230 4.940 4.960 17,939 -0.07(-1.39%)
May 20, 2025 5.390 5.450 4.950 5.030 46,208 -0.42(-7.71%)
May 19, 2025 4.750 5.450 4.750 5.450 57,897 +0.74(+15.71%)
May 16, 2025 5.260 5.455 4.710 4.710 75,891 -0.53(-10.11%)
May 15, 2025 5.020 5.350 5.020 5.240 12,766 +0.28(+5.65%)
May 14, 2025 5.690 5.840 4.960 4.960 35,405 -0.60(-10.79%)
May 13, 2025 5.300 5.760 5.290 5.560 71,936 +0.29(+5.50%)
May 12, 2025 4.800 5.500 4.800 5.270 89,916 +0.57(+12.13%)
May 09, 2025 4.520 4.870 4.520 4.700 32,245 +0.20(+4.44%)
May 08, 2025 4.400 4.560 4.355 4.500 8,097 +0.08(+1.81%)
May 07, 2025 4.735 4.855 4.315 4.420 20,291 +0.01(+0.23%)
May 06, 2025 4.400 4.683 4.325 4.410 18,073 -0.06(-1.34%)
May 05, 2025 4.500 4.680 4.445 4.470 11,154 -0.03(-0.67%)
May 02, 2025 4.690 4.800 4.500 4.500 21,092 -0.31(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.