Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Curis, Inc. - Common Stock (NQ:CRIS)

1.630 -0.030 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.660 1.675 1.570 1.630 60,478 -0.03(-1.81%)
Jul 31, 2025 1.700 1.750 1.655 1.660 41,510 -0.05(-2.92%)
Jul 30, 2025 1.730 1.816 1.690 1.710 58,670 -0.05(-2.84%)
Jul 29, 2025 1.850 1.879 1.720 1.760 72,860 -0.06(-3.30%)
Jul 28, 2025 1.840 1.870 1.800 1.820 40,935 -0.02(-1.09%)
Jul 25, 2025 1.820 1.850 1.780 1.840 30,804 +0.00(+0.00%)
Jul 24, 2025 1.820 1.850 1.760 1.840 66,502 +0.02(+1.10%)
Jul 23, 2025 1.850 1.880 1.750 1.820 96,916 +0.00(+0.00%)
Jul 22, 2025 1.720 1.870 1.680 1.820 149,910 +0.08(+4.60%)
Jul 21, 2025 1.810 1.840 1.700 1.740 72,865 -0.06(-3.33%)
Jul 18, 2025 1.880 1.910 1.760 1.800 64,144 -0.04(-2.17%)
Jul 17, 2025 1.830 1.910 1.830 1.840 77,937 +0.04(+2.22%)
Jul 16, 2025 1.840 1.919 1.790 1.800 52,493 -0.04(-2.17%)
Jul 15, 2025 1.870 1.885 1.790 1.840 70,682 -0.04(-2.13%)
Jul 14, 2025 1.810 1.888 1.720 1.880 186,933 +0.05(+2.73%)
Jul 11, 2025 1.930 2.014 1.700 1.830 701,742 -0.10(-5.18%)
Jul 10, 2025 1.810 2.000 1.810 1.930 164,883 +0.10(+5.46%)
Jul 09, 2025 1.850 1.900 1.812 1.830 122,587 -0.02(-1.08%)
Jul 08, 2025 1.730 1.899 1.690 1.850 169,043 +0.11(+6.32%)
Jul 07, 2025 1.830 1.878 1.690 1.740 243,629 -0.07(-3.87%)
Jul 03, 2025 1.750 1.980 1.700 1.810 131,473 +0.06(+3.43%)
Jul 02, 2025 1.550 1.900 1.500 1.750 1,124,505 -0.40(-18.60%)
Jul 01, 2025 2.300 2.482 2.090 2.150 131,696 -0.17(-7.33%)
Jun 30, 2025 2.190 2.340 2.170 2.320 205,658 +0.15(+6.91%)
Jun 27, 2025 2.230 2.300 2.150 2.170 52,310 -0.05(-2.25%)
Jun 26, 2025 2.160 2.250 2.120 2.220 26,199 +0.05(+2.30%)
Jun 25, 2025 2.220 2.240 2.110 2.170 16,654 -0.02(-0.91%)
Jun 24, 2025 2.190 2.260 2.160 2.190 36,289 +0.04(+1.86%)
Jun 23, 2025 2.160 2.220 2.100 2.150 51,184 -0.01(-0.46%)
Jun 20, 2025 2.300 2.350 2.160 2.160 66,647 -0.14(-6.09%)
Jun 18, 2025 2.390 2.568 2.300 2.300 43,041 -0.06(-2.54%)
Jun 17, 2025 2.460 2.520 2.360 2.360 47,465 -0.11(-4.45%)
Jun 16, 2025 2.470 2.550 2.435 2.470 46,174 +0.02(+0.82%)
Jun 13, 2025 2.710 2.731 2.400 2.450 70,277 -0.32(-11.55%)
Jun 12, 2025 2.930 2.940 2.610 2.770 94,754 -0.03(-1.07%)
Jun 11, 2025 2.550 3.130 2.550 2.800 432,138 +0.29(+11.55%)
Jun 10, 2025 2.460 2.510 2.403 2.510 47,784 +0.06(+2.45%)
Jun 09, 2025 2.400 2.490 2.350 2.450 54,536 +0.08(+3.38%)
Jun 06, 2025 2.420 2.430 2.300 2.370 37,792 -0.02(-0.84%)
Jun 05, 2025 2.340 2.427 2.290 2.390 34,919 +0.03(+1.27%)
Jun 04, 2025 2.270 2.408 2.240 2.360 34,952 +0.06(+2.61%)
Jun 03, 2025 2.450 2.554 2.230 2.300 82,687 -0.14(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.