Skip to main content

Capital Southwest Corporation - 7.75% Notes due 2028 (NQ: CSWCZ )

25.64 +0.10 (+0.39%)
Streaming Delayed Price Updated: 3:55 PM EST, Feb 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2025 25.55 25.64 25.55 25.64 6,148 +0.10(+0.39%)
Feb 27, 2025 25.54 25.70 25.54 25.54 3,754 -0.05(-0.21%)
Feb 26, 2025 25.60 25.63 25.55 25.59 3,206 +0.07(+0.29%)
Feb 25, 2025 25.57 25.60 25.51 25.52 2,057 -0.08(-0.31%)
Feb 24, 2025 25.51 25.65 25.51 25.60 2,075 +0.04(+0.16%)
Feb 21, 2025 25.55 25.59 25.55 25.56 3,033 -0.04(-0.16%)
Feb 20, 2025 25.58 25.60 25.58 25.60 3,045 +0.00(+0.00%)
Feb 19, 2025 25.61 25.70 25.30 25.60 7,049 +0.01(+0.04%)
Feb 18, 2025 25.51 25.62 25.51 25.59 6,818 +0.02(+0.06%)
Feb 14, 2025 25.61 25.61 25.55 25.57 5,864 -0.01(-0.02%)
Feb 13, 2025 25.59 25.59 25.57 25.58 24,771 -0.05(-0.20%)
Feb 12, 2025 25.54 25.75 25.54 25.63 1,283 +0.08(+0.31%)
Feb 11, 2025 25.69 25.73 25.55 25.55 13,116 -0.11(-0.42%)
Feb 10, 2025 25.52 25.67 25.52 25.66 2,658 -0.05(-0.20%)
Feb 07, 2025 25.55 25.88 25.55 25.71 1,967 +0.01(+0.04%)
Feb 06, 2025 25.56 25.70 25.56 25.70 3,323 +0.08(+0.31%)
Feb 05, 2025 25.60 25.68 25.59 25.62 1,664 -0.02(-0.08%)
Feb 04, 2025 25.67 25.67 25.64 25.64 1,333 +0.12(+0.47%)
Feb 03, 2025 25.76 25.76 25.50 25.52 7,119 -0.16(-0.62%)
Jan 31, 2025 25.56 25.68 25.56 25.68 3,098 +0.00(+0.00%)
Jan 30, 2025 25.56 25.69 25.56 25.68 2,221 +0.04(+0.16%)
Jan 29, 2025 25.64 25.69 25.54 25.64 1,975 +0.03(+0.12%)
Jan 28, 2025 25.59 25.63 25.55 25.61 1,009 -0.04(-0.16%)
Jan 27, 2025 25.61 25.85 25.54 25.65 11,896 -0.01(-0.04%)
Jan 24, 2025 25.84 25.84 25.59 25.66 1,640 -0.09(-0.35%)
Jan 23, 2025 25.75 25.79 25.64 25.75 3,669 +0.13(+0.50%)
Jan 22, 2025 25.65 25.65 25.59 25.62 4,945 +0.03(+0.10%)
Jan 21, 2025 25.53 25.65 25.53 25.59 4,648 -0.01(-0.04%)
Jan 17, 2025 25.55 25.65 25.55 25.61 3,021 -0.04(-0.18%)
Jan 16, 2025 25.60 25.65 25.55 25.65 5,248 +0.07(+0.26%)
Jan 15, 2025 25.66 25.66 25.50 25.58 4,412 +0.13(+0.50%)
Jan 14, 2025 25.42 25.51 25.34 25.46 5,697 +0.04(+0.15%)
Jan 13, 2025 25.37 25.49 25.28 25.42 2,109 +0.14(+0.54%)
Jan 10, 2025 25.42 25.58 25.24 25.28 42,639 -0.14(-0.54%)
Jan 08, 2025 25.32 25.51 25.32 25.42 6,924 +0.05(+0.19%)
Jan 07, 2025 25.38 25.38 25.32 25.37 971 -0.02(-0.08%)
Jan 06, 2025 25.36 25.39 25.36 25.39 1,042 -0.01(-0.06%)
Jan 03, 2025 25.31 25.40 25.31 25.40 351 +0.03(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.