Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corp (NQ: DERM )

4.980 -0.230 (-4.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 5.220 5.330 4.920 4.980 49,041 -0.23(-4.41%)
Aug 29, 2024 5.170 5.250 5.000 5.210 42,960 +0.06(+1.17%)
Aug 28, 2024 5.370 5.370 4.840 5.150 47,471 -0.14(-2.65%)
Aug 27, 2024 5.000 5.320 4.935 5.290 73,791 +0.43(+8.85%)
Aug 26, 2024 4.850 4.980 4.773 4.860 49,257 +0.03(+0.62%)
Aug 23, 2024 4.520 4.870 4.430 4.830 117,041 +0.32(+7.10%)
Aug 22, 2024 4.440 4.590 4.400 4.510 34,846 +0.11(+2.50%)
Aug 21, 2024 4.500 4.520 4.391 4.400 32,501 -0.05(-1.12%)
Aug 20, 2024 4.590 4.599 4.380 4.450 21,697 -0.12(-2.63%)
Aug 19, 2024 4.480 4.590 4.310 4.570 33,099 +0.14(+3.16%)
Aug 16, 2024 4.500 4.600 4.351 4.430 59,917 -0.13(-2.85%)
Aug 15, 2024 4.470 4.700 4.360 4.560 110,398 -0.20(-4.20%)
Aug 14, 2024 4.820 5.060 4.306 4.760 70,207 -0.06(-1.24%)
Aug 13, 2024 4.360 4.850 4.360 4.820 30,538 +0.60(+14.22%)
Aug 12, 2024 4.960 5.390 4.210 4.220 181,837 -0.76(-15.26%)
Aug 09, 2024 5.000 5.210 4.930 4.980 63,212 +0.02(+0.40%)
Aug 08, 2024 4.810 5.100 4.810 4.960 49,697 +0.04(+0.81%)
Aug 07, 2024 5.060 5.380 4.810 4.920 35,468 -0.06(-1.20%)
Aug 06, 2024 4.930 5.100 4.930 4.980 33,335 +0.11(+2.26%)
Aug 05, 2024 5.150 5.200 4.710 4.870 140,461 -0.36(-6.88%)
Aug 02, 2024 5.450 5.821 5.220 5.230 62,773 -0.30(-5.42%)
Aug 01, 2024 5.520 5.720 5.450 5.530 45,821 -0.02(-0.36%)
Jul 31, 2024 5.530 5.930 5.472 5.550 40,877 +0.05(+0.91%)
Jul 30, 2024 5.520 5.700 5.450 5.500 75,189 -0.05(-0.90%)
Jul 29, 2024 5.400 5.660 5.320 5.550 52,750 +0.09(+1.65%)
Jul 26, 2024 5.430 5.460 5.300 5.460 4,442 +0.13(+2.44%)
Jul 25, 2024 5.440 5.440 5.300 5.330 60,651 -0.07(-1.30%)
Jul 24, 2024 5.450 5.500 5.300 5.400 31,989 -0.01(-0.18%)
Jul 23, 2024 5.400 5.523 5.400 5.410 22,230 -0.06(-1.10%)
Jul 22, 2024 5.450 5.580 5.310 5.470 13,278 +0.01(+0.18%)
Jul 19, 2024 5.490 5.640 5.320 5.460 30,840 -0.05(-0.91%)
Jul 18, 2024 5.670 5.859 5.500 5.510 24,256 -0.22(-3.84%)
Jul 17, 2024 5.890 6.150 5.710 5.730 52,287 -0.18(-3.05%)
Jul 16, 2024 5.800 6.200 5.650 5.910 106,077 +0.09(+1.55%)
Jul 15, 2024 5.580 5.850 5.500 5.820 60,354 +0.16(+2.83%)
Jul 12, 2024 5.770 5.960 5.630 5.660 46,629 -0.02(-0.35%)
Jul 11, 2024 5.540 5.750 5.500 5.680 145,123 +0.17(+3.09%)
Jul 10, 2024 5.620 5.760 5.450 5.510 45,803 -0.10(-1.78%)
Jul 09, 2024 5.630 5.950 5.530 5.610 77,971 -0.08(-1.41%)
Jul 08, 2024 5.220 5.890 5.220 5.690 91,271 +0.48(+9.21%)
Jul 05, 2024 5.180 5.330 5.110 5.210 37,242 +0.06(+1.17%)
Jul 03, 2024 5.250 5.421 5.120 5.150 42,954 -0.09(-1.72%)
Jul 02, 2024 5.350 5.520 5.110 5.240 89,748 -0.13(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.