Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journey Medical Corporation - Common Stock (NQ:DERM)

7.030 +0.150 (+2.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 6.860 7.275 6.726 7.030 93,769 +0.15(+2.18%)
May 01, 2025 7.430 7.474 6.880 6.880 44,712 -0.54(-7.28%)
Apr 30, 2025 7.390 7.595 7.255 7.420 67,531 -0.12(-1.59%)
Apr 29, 2025 7.420 7.640 7.370 7.540 61,173 -0.04(-0.53%)
Apr 28, 2025 7.410 7.718 7.020 7.580 68,644 +0.11(+1.47%)
Apr 25, 2025 7.550 7.730 7.282 7.470 84,137 -0.09(-1.19%)
Apr 24, 2025 7.510 7.625 7.173 7.560 113,373 +0.08(+1.07%)
Apr 23, 2025 7.440 7.840 7.340 7.480 160,237 +0.09(+1.22%)
Apr 22, 2025 6.410 7.390 6.310 7.390 192,877 +1.06(+16.75%)
Apr 21, 2025 6.210 6.450 6.060 6.330 39,519 +0.08(+1.28%)
Apr 17, 2025 6.140 6.300 6.050 6.250 53,673 +0.04(+0.64%)
Apr 16, 2025 6.290 6.290 5.980 6.210 42,108 +0.03(+0.49%)
Apr 15, 2025 6.250 6.400 6.130 6.180 76,047 -0.03(-0.48%)
Apr 14, 2025 6.000 6.300 5.724 6.210 47,880 +0.18(+2.99%)
Apr 11, 2025 6.190 6.350 5.960 6.030 82,897 -0.03(-0.50%)
Apr 10, 2025 6.970 6.970 6.040 6.060 131,218 -0.48(-7.34%)
Apr 09, 2025 5.980 6.680 5.750 6.540 89,883 +0.44(+7.21%)
Apr 08, 2025 6.960 6.960 6.060 6.100 116,477 -0.86(-12.36%)
Apr 07, 2025 7.050 7.060 6.230 6.960 252,334 -0.10(-1.42%)
Apr 04, 2025 6.450 7.260 6.140 7.060 355,012 +0.47(+7.13%)
Apr 03, 2025 6.267 6.645 6.000 6.590 80,509 +0.35(+5.61%)
Apr 02, 2025 5.840 6.270 5.640 6.240 83,634 +0.27(+4.52%)
Apr 01, 2025 5.930 6.100 5.690 5.970 39,292 +0.07(+1.19%)
Mar 31, 2025 5.990 6.110 5.720 5.900 61,748 -0.21(-3.44%)
Mar 28, 2025 5.710 6.110 5.707 6.110 53,879 +0.19(+3.21%)
Mar 27, 2025 6.200 6.201 5.510 5.920 47,340 -0.22(-3.58%)
Mar 26, 2025 6.640 6.690 5.960 6.140 106,108 -0.34(-5.25%)
Mar 25, 2025 6.700 6.840 6.270 6.480 71,014 -0.06(-0.92%)
Mar 24, 2025 5.800 6.600 5.730 6.540 229,731 +0.80(+13.94%)
Mar 21, 2025 5.550 5.750 5.477 5.740 50,615 +0.17(+3.05%)
Mar 20, 2025 5.770 5.840 5.400 5.570 57,362 -0.18(-3.13%)
Mar 19, 2025 5.330 5.760 5.300 5.750 59,772 +0.42(+7.88%)
Mar 18, 2025 5.300 5.440 5.230 5.330 13,141 +0.02(+0.38%)
Mar 17, 2025 5.330 5.400 5.055 5.310 53,174 +0.06(+1.14%)
Mar 14, 2025 5.260 5.400 5.120 5.250 17,087 -0.09(-1.69%)
Mar 13, 2025 5.450 5.450 5.220 5.340 18,937 +0.03(+0.56%)
Mar 12, 2025 5.240 5.410 5.110 5.310 16,946 +0.16(+3.11%)
Mar 11, 2025 5.000 5.150 4.985 5.150 78,538 +0.15(+3.00%)
Mar 10, 2025 5.020 5.100 4.970 5.000 48,467 -0.14(-2.72%)
Mar 07, 2025 4.970 5.170 4.970 5.140 79,712 +0.08(+1.58%)
Mar 06, 2025 5.120 5.330 4.980 5.060 71,157 -0.17(-3.25%)
Mar 05, 2025 5.100 5.314 5.020 5.230 53,496 +0.16(+3.05%)
Mar 04, 2025 5.000 5.220 5.000 5.075 63,516 +0.03(+0.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.