Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

2.090 -0.190 (-8.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.250 2.260 2.090 2.090 31,958 -0.19(-8.33%)
Jul 10, 2025 2.290 2.290 2.190 2.280 26,328 -0.05(-2.15%)
Jul 09, 2025 2.178 2.330 2.178 2.330 24,935 +0.13(+5.91%)
Jul 08, 2025 2.150 2.240 2.078 2.200 44,138 +0.08(+3.77%)
Jul 07, 2025 2.180 2.180 2.010 2.120 67,791 -0.08(-3.64%)
Jul 03, 2025 2.200 2.300 2.140 2.200 30,769 +0.02(+0.92%)
Jul 02, 2025 2.130 2.180 2.115 2.180 28,525 +0.04(+1.87%)
Jul 01, 2025 2.080 2.200 2.050 2.140 49,483 +0.04(+1.90%)
Jun 30, 2025 2.040 2.110 2.020 2.100 38,672 +0.08(+3.96%)
Jun 27, 2025 1.970 2.020 1.942 2.020 26,883 +0.05(+2.54%)
Jun 26, 2025 1.940 1.970 1.940 1.970 28,858 +0.03(+1.55%)
Jun 25, 2025 1.980 2.010 1.940 1.940 23,045 -0.04(-2.02%)
Jun 24, 2025 1.950 2.010 1.940 1.980 26,412 +0.03(+1.54%)
Jun 23, 2025 2.020 2.020 1.910 1.950 19,434 -0.07(-3.47%)
Jun 20, 2025 2.040 2.070 2.000 2.020 30,297 +0.04(+2.02%)
Jun 18, 2025 1.850 1.980 1.850 1.980 62,699 +0.13(+7.03%)
Jun 17, 2025 1.895 1.895 1.830 1.850 21,139 -0.01(-0.54%)
Jun 16, 2025 1.880 1.922 1.840 1.860 30,514 +0.03(+1.64%)
Jun 13, 2025 1.910 1.940 1.820 1.830 101,466 -0.11(-5.67%)
Jun 12, 2025 2.000 2.025 1.900 1.940 59,662 -0.06(-3.00%)
Jun 11, 2025 2.060 2.119 1.990 2.000 42,430 -0.07(-3.38%)
Jun 10, 2025 2.060 2.200 1.950 2.070 61,330 +0.02(+0.98%)
Jun 09, 2025 1.950 2.190 1.950 2.050 70,848 +0.12(+6.22%)
Jun 06, 2025 1.840 1.960 1.830 1.930 73,433 +0.08(+4.32%)
Jun 05, 2025 2.240 2.240 1.825 1.850 334,027 -0.39(-17.41%)
Jun 04, 2025 2.090 2.240 2.077 2.240 96,635 +0.17(+8.21%)
Jun 03, 2025 2.010 2.139 1.990 2.070 90,637 +0.06(+2.99%)
Jun 02, 2025 1.970 2.010 1.890 2.010 90,814 +0.15(+8.06%)
May 30, 2025 1.860 1.905 1.850 1.860 24,204 -0.02(-1.06%)
May 29, 2025 1.930 1.980 1.850 1.880 18,579 -0.06(-3.09%)
May 28, 2025 1.930 1.965 1.920 1.940 38,753 -0.01(-0.51%)
May 27, 2025 1.880 1.980 1.880 1.950 69,050 +0.11(+5.98%)
May 23, 2025 1.930 1.949 1.840 1.840 15,157 -0.14(-7.07%)
May 22, 2025 1.830 1.980 1.830 1.980 64,545 +0.15(+8.20%)
May 21, 2025 1.890 1.910 1.830 1.830 22,670 -0.07(-3.68%)
May 20, 2025 1.830 1.950 1.810 1.900 38,354 +0.07(+3.83%)
May 19, 2025 1.850 1.920 1.820 1.830 21,752 -0.06(-3.17%)
May 16, 2025 1.770 1.940 1.770 1.890 29,486 +0.11(+6.18%)
May 15, 2025 1.720 1.805 1.720 1.780 38,253 +0.06(+3.49%)
May 14, 2025 1.810 1.810 1.720 1.720 64,099 -0.10(-5.49%)
May 13, 2025 1.980 1.980 1.785 1.820 70,313 -0.13(-6.67%)
May 12, 2025 2.030 2.040 1.945 1.950 49,794 +0.07(+3.72%)
May 09, 2025 1.921 1.950 1.880 1.880 13,172 -0.07(-3.59%)
May 08, 2025 1.800 1.960 1.770 1.950 54,294 +0.14(+7.73%)
May 07, 2025 1.740 1.890 1.710 1.810 33,142 +0.09(+5.23%)
May 06, 2025 1.760 1.770 1.710 1.720 18,776 -0.05(-2.82%)
May 05, 2025 1.810 1.825 1.750 1.770 25,540 -0.03(-1.67%)
May 02, 2025 1.750 1.900 1.750 1.800 13,713 +0.04(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.