Skip to main content

Duluth Holdings Inc. - Class B Common Stock (NQ:DLTH)

2.140 +0.040 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.040 2.110 2.020 2.100 38,672 +0.08(+3.96%)
Jun 27, 2025 1.970 2.020 1.942 2.020 26,883 +0.05(+2.54%)
Jun 26, 2025 1.940 1.970 1.940 1.970 28,858 +0.03(+1.55%)
Jun 25, 2025 1.980 2.010 1.940 1.940 23,045 -0.04(-2.02%)
Jun 24, 2025 1.950 2.010 1.940 1.980 26,412 +0.03(+1.54%)
Jun 23, 2025 2.020 2.020 1.910 1.950 19,434 -0.07(-3.47%)
Jun 20, 2025 2.040 2.070 2.000 2.020 30,297 +0.04(+2.02%)
Jun 18, 2025 1.850 1.980 1.850 1.980 62,699 +0.13(+7.03%)
Jun 17, 2025 1.895 1.895 1.830 1.850 21,139 -0.01(-0.54%)
Jun 16, 2025 1.880 1.922 1.840 1.860 30,514 +0.03(+1.64%)
Jun 13, 2025 1.910 1.940 1.820 1.830 101,466 -0.11(-5.67%)
Jun 12, 2025 2.000 2.025 1.900 1.940 59,662 -0.06(-3.00%)
Jun 11, 2025 2.060 2.119 1.990 2.000 42,430 -0.07(-3.38%)
Jun 10, 2025 2.060 2.200 1.950 2.070 61,330 +0.02(+0.98%)
Jun 09, 2025 1.950 2.190 1.950 2.050 70,848 +0.12(+6.22%)
Jun 06, 2025 1.840 1.960 1.830 1.930 73,433 +0.08(+4.32%)
Jun 05, 2025 2.240 2.240 1.825 1.850 334,027 -0.39(-17.41%)
Jun 04, 2025 2.090 2.240 2.077 2.240 96,635 +0.17(+8.21%)
Jun 03, 2025 2.010 2.139 1.990 2.070 90,637 +0.06(+2.99%)
Jun 02, 2025 1.970 2.010 1.890 2.010 90,814 +0.15(+8.06%)
May 30, 2025 1.860 1.905 1.850 1.860 24,204 -0.02(-1.06%)
May 29, 2025 1.930 1.980 1.850 1.880 18,579 -0.06(-3.09%)
May 28, 2025 1.930 1.965 1.920 1.940 38,753 -0.01(-0.51%)
May 27, 2025 1.880 1.980 1.880 1.950 69,050 +0.11(+5.98%)
May 23, 2025 1.930 1.949 1.840 1.840 15,157 -0.14(-7.07%)
May 22, 2025 1.830 1.980 1.830 1.980 64,545 +0.15(+8.20%)
May 21, 2025 1.890 1.910 1.830 1.830 22,670 -0.07(-3.68%)
May 20, 2025 1.830 1.950 1.810 1.900 38,354 +0.07(+3.83%)
May 19, 2025 1.850 1.920 1.820 1.830 21,752 -0.06(-3.17%)
May 16, 2025 1.770 1.940 1.770 1.890 29,486 +0.11(+6.18%)
May 15, 2025 1.720 1.805 1.720 1.780 38,253 +0.06(+3.49%)
May 14, 2025 1.810 1.810 1.720 1.720 64,099 -0.10(-5.49%)
May 13, 2025 1.980 1.980 1.785 1.820 70,313 -0.13(-6.67%)
May 12, 2025 2.030 2.040 1.945 1.950 49,794 +0.07(+3.72%)
May 09, 2025 1.921 1.950 1.880 1.880 13,172 -0.07(-3.59%)
May 08, 2025 1.800 1.960 1.770 1.950 54,294 +0.14(+7.73%)
May 07, 2025 1.740 1.890 1.710 1.810 33,142 +0.09(+5.23%)
May 06, 2025 1.760 1.770 1.710 1.720 18,776 -0.05(-2.82%)
May 05, 2025 1.810 1.825 1.750 1.770 25,540 -0.03(-1.67%)
May 02, 2025 1.750 1.900 1.750 1.800 13,713 +0.04(+2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.