Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datavault AI Inc. - Common Stock (NQ: DVLT )

0.8773 -0.0374 (-4.09%)
Streaming Delayed Price Updated: 11:45 AM EST, Mar 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.9600 0.9600 0.9019 0.9147 316,037 -0.05(-5.09%)
Feb 27, 2025 1.060 1.080 0.9401 0.9638 462,616 -0.08(-7.33%)
Feb 26, 2025 0.9700 1.060 0.9450 1.040 433,478 +0.07(+6.67%)
Feb 25, 2025 1.020 1.030 0.9040 0.9750 809,976 -0.05(-4.41%)
Feb 24, 2025 1.090 1.090 1.010 1.020 553,376 -0.10(-8.93%)
Feb 21, 2025 1.060 1.290 1.030 1.120 1,439,628 +0.04(+3.70%)
Feb 20, 2025 1.070 1.120 0.9763 1.080 910,577 -0.01(-0.92%)
Feb 19, 2025 1.100 1.100 1.050 1.090 633,628 -0.06(-5.22%)
Feb 18, 2025 1.200 1.205 1.091 1.150 942,483 -0.07(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.