Skip to main content

Editas Medicine, Inc. - Common Stock (NQ:EDIT)

2.570 -0.080 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.650 2.695 2.483 2.570 1,147,245 -0.08(-3.02%)
Aug 28, 2025 2.690 2.781 2.640 2.650 756,973 -0.02(-0.75%)
Aug 27, 2025 2.730 2.765 2.660 2.670 614,317 -0.06(-2.20%)
Aug 26, 2025 2.720 2.750 2.655 2.730 673,265 +0.01(+0.37%)
Aug 25, 2025 2.820 2.900 2.705 2.720 1,035,101 -0.08(-2.86%)
Aug 22, 2025 2.740 2.921 2.732 2.800 1,466,502 +0.07(+2.56%)
Aug 21, 2025 2.630 2.770 2.630 2.730 849,351 +0.06(+2.25%)
Aug 20, 2025 2.620 2.770 2.620 2.670 926,598 +0.04(+1.52%)
Aug 19, 2025 2.710 2.717 2.600 2.630 1,471,501 -0.10(-3.66%)
Aug 18, 2025 3.080 3.080 2.730 2.730 1,846,959 -0.30(-9.90%)
Aug 15, 2025 3.050 3.100 2.840 3.030 3,198,004 +0.07(+2.36%)
Aug 14, 2025 2.930 3.105 2.890 2.960 2,274,548 -0.12(-3.90%)
Aug 13, 2025 2.450 3.170 2.440 3.080 7,744,145 +0.79(+34.50%)
Aug 12, 2025 2.220 2.325 2.180 2.290 1,289,856 +0.09(+4.09%)
Aug 11, 2025 2.130 2.220 2.070 2.200 1,636,717 -0.01(-0.45%)
Aug 08, 2025 2.520 2.520 2.200 2.210 2,274,901 -0.28(-11.24%)
Aug 07, 2025 2.580 2.580 2.450 2.490 874,669 -0.04(-1.58%)
Aug 06, 2025 2.600 2.630 2.470 2.530 1,158,779 -0.07(-2.69%)
Aug 05, 2025 2.630 2.665 2.470 2.600 1,617,933 +0.04(+1.56%)
Aug 04, 2025 2.460 2.610 2.440 2.560 1,345,842 +0.12(+4.92%)
Aug 01, 2025 2.480 2.490 2.370 2.440 1,622,313 -0.07(-2.79%)
Jul 31, 2025 2.490 2.575 2.400 2.510 2,135,826 -0.01(-0.40%)
Jul 30, 2025 2.630 2.715 2.500 2.520 2,314,681 -0.07(-2.70%)
Jul 29, 2025 2.970 2.990 2.545 2.590 3,817,658 -0.37(-12.50%)
Jul 28, 2025 3.160 3.190 2.940 2.960 1,809,603 -0.19(-6.03%)
Jul 25, 2025 3.280 3.280 3.100 3.150 1,275,159 -0.11(-3.37%)
Jul 24, 2025 3.460 3.580 3.180 3.260 2,659,957 -0.20(-5.78%)
Jul 23, 2025 3.470 3.535 3.280 3.460 2,464,921 +0.10(+2.98%)
Jul 22, 2025 3.120 3.420 3.031 3.360 2,605,230 +0.21(+6.67%)
Jul 21, 2025 2.785 3.390 2.785 3.150 5,762,450 +0.39(+14.13%)
Jul 18, 2025 2.700 2.870 2.660 2.760 2,537,007 +0.03(+1.10%)
Jul 17, 2025 2.840 2.890 2.700 2.730 1,836,122 -0.11(-3.87%)
Jul 16, 2025 2.790 3.020 2.700 2.840 2,560,793 +0.09(+3.27%)
Jul 15, 2025 2.880 2.960 2.725 2.750 1,553,803 -0.10(-3.51%)
Jul 14, 2025 2.840 2.965 2.740 2.850 1,268,145 -0.03(-1.04%)
Jul 11, 2025 3.060 3.090 2.800 2.880 2,254,180 -0.18(-5.88%)
Jul 10, 2025 3.120 3.180 2.990 3.060 2,559,363 -0.02(-0.65%)
Jul 09, 2025 3.050 3.240 2.915 3.080 5,600,153 +0.22(+7.69%)
Jul 08, 2025 2.550 3.070 2.535 2.860 5,700,455 +0.32(+12.60%)
Jul 07, 2025 2.580 2.627 2.480 2.540 2,142,796 -0.03(-1.17%)
Jul 03, 2025 2.630 2.750 2.510 2.570 1,914,826 +0.01(+0.39%)
Jul 02, 2025 2.250 2.875 2.235 2.560 9,557,966 +0.31(+13.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.