Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Limited - Ordinary shares (NQ:EJH)

0.1072 +0.0162 (+17.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 0.0900 0.1072 0.0888 0.1072 10,682,300 +0.02(+17.80%)
May 15, 2025 0.0918 0.0954 0.0880 0.0910 5,137,369 -0.00(-0.98%)
May 14, 2025 0.0930 0.0994 0.0876 0.0919 5,180,633 +0.00(+0.55%)
May 13, 2025 0.0990 0.1050 0.0860 0.0914 6,445,824 -0.01(-11.26%)
May 12, 2025 0.1014 0.1061 0.0850 0.1030 12,660,073 -0.00(-0.87%)
May 09, 2025 0.0860 0.1040 0.0818 0.1039 11,386,811 +0.02(+20.81%)
May 08, 2025 0.0780 0.0860 0.0750 0.0860 9,599,343 +0.01(+12.13%)
May 07, 2025 0.0873 0.0954 0.0749 0.0767 12,989,620 -0.01(-13.24%)
May 06, 2025 0.1031 0.1100 0.0820 0.0884 20,924,664 -0.02(-18.07%)
May 05, 2025 0.1553 0.1830 0.0949 0.1079 30,377,324 -0.09(-46.40%)
May 02, 2025 0.2400 0.2529 0.1370 0.2013 22,607,524 -0.10(-32.63%)
May 01, 2025 0.3800 0.3849 0.2851 0.2988 9,902,398 -0.13(-29.71%)
Apr 30, 2025 0.7171 0.7201 0.3000 0.4251 34,014,600 -0.36(-45.51%)
Apr 29, 2025 0.9060 0.9462 0.7798 0.7802 22,635,332 -0.14(-15.20%)
Apr 28, 2025 0.9800 1.010 0.8700 0.9201 14,749,819 -0.10(-9.79%)
Apr 25, 2025 1.030 1.070 0.9500 1.020 11,711,796 +0.00(+0.00%)
Apr 24, 2025 1.030 1.070 1.010 1.020 1,467,855 -0.02(-1.92%)
Apr 23, 2025 1.030 1.070 0.9900 1.040 4,055,066 +0.02(+1.96%)
Apr 22, 2025 1.090 1.140 0.9800 1.020 11,004,466 +0.03(+3.39%)
Apr 21, 2025 0.9976 1.028 0.8800 0.9866 1,350,137 -0.07(-6.92%)
Apr 17, 2025 1.110 1.125 1.025 1.060 1,032,631 +0.00(+0.00%)
Apr 16, 2025 1.110 1.220 1.000 1.060 9,481,958 -0.11(-9.40%)
Apr 15, 2025 1.110 1.210 1.050 1.170 5,320,350 +0.06(+5.41%)
Apr 14, 2025 1.150 1.160 1.060 1.110 547,342 -0.07(-5.93%)
Apr 11, 2025 1.170 1.203 1.150 1.180 736,078 -0.01(-0.84%)
Apr 10, 2025 1.100 1.190 1.090 1.190 1,366,557 +0.08(+7.21%)
Apr 09, 2025 1.130 1.215 0.8400 1.110 2,262,563 -0.04(-3.48%)
Apr 08, 2025 1.120 1.169 1.120 1.150 1,195,451 +0.04(+3.60%)
Apr 07, 2025 1.160 1.169 0.9200 1.110 1,650,051 -0.06(-5.13%)
Apr 04, 2025 1.210 1.218 1.160 1.170 1,820,627 -0.06(-4.88%)
Apr 03, 2025 1.120 1.280 1.120 1.230 8,535,927 +0.15(+13.89%)
Apr 02, 2025 1.120 1.130 1.030 1.080 1,252,506 -0.04(-3.57%)
Apr 01, 2025 1.180 1.200 1.110 1.120 1,501,533 -0.05(-4.27%)
Mar 31, 2025 1.150 1.190 1.120 1.170 1,340,168 +0.02(+1.74%)
Mar 28, 2025 1.140 1.200 1.140 1.150 1,347,007 +0.01(+0.88%)
Mar 27, 2025 1.170 1.200 1.100 1.140 1,646,203 -0.02(-1.72%)
Mar 26, 2025 1.090 1.190 1.060 1.160 5,985,045 +0.14(+13.73%)
Mar 25, 2025 1.090 1.090 1.020 1.020 1,548,186 -0.06(-5.56%)
Mar 24, 2025 1.050 1.100 1.030 1.080 1,169,888 +0.02(+1.89%)
Mar 21, 2025 1.010 1.060 1.000 1.060 1,200,300 +0.04(+3.41%)
Mar 20, 2025 1.010 1.050 0.9500 1.025 926,152 -0.02(-1.44%)
Mar 19, 2025 1.020 1.060 0.8101 1.040 4,546,131 +0.02(+1.96%)
Mar 18, 2025 0.9800 1.050 0.9800 1.020 854,820 +0.02(+2.00%)
Mar 17, 2025 0.9600 1.020 0.9502 1.000 4,432,953 +0.09(+9.89%)
Mar 14, 2025 0.9200 0.9700 0.8998 0.9100 895,407 -0.01(-0.87%)
Mar 13, 2025 0.9200 0.9400 0.8728 0.9180 1,007,377 -0.04(-4.37%)
Mar 12, 2025 0.8000 0.9700 0.7800 0.9600 5,128,490 +0.17(+21.53%)
Mar 11, 2025 0.7900 0.8000 0.7265 0.7899 1,068,964 -0.01(-1.02%)
Mar 10, 2025 0.7100 0.8171 0.6936 0.7980 2,084,317 +0.10(+13.51%)
Mar 07, 2025 0.6098 0.7470 0.6000 0.7030 2,509,258 +0.14(+25.00%)
Mar 06, 2025 0.5476 0.5669 0.5423 0.5624 137,473 +0.00(+0.88%)
Mar 05, 2025 0.5572 0.5580 0.5323 0.5575 380,083 -0.00(-0.61%)
Mar 04, 2025 0.5310 0.5610 0.5240 0.5609 480,587 +0.03(+4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.