Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

2.050 -0.360 (-14.94%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 2.380 2.442 2.050 2.050 746,539 -0.36(-14.94%)
Nov 27, 2024 2.340 2.600 2.045 2.410 941,346 +2.40(+19180.00%)
Nov 26, 2024 0.0146 0.0148 0.0125 0.0125 318,034,496 -0.00(-21.38%)
Nov 25, 2024 0.0173 0.0173 0.0153 0.0159 310,162,880 -0.00(-20.90%)
Nov 22, 2024 0.0186 0.0210 0.0177 0.0201 425,375,872 -0.00(-0.50%)
Nov 21, 2024 0.0200 0.0209 0.0200 0.0202 251,950,576 -0.00(-5.61%)
Nov 20, 2024 0.0209 0.0221 0.0197 0.0214 194,051,776 +0.00(+0.47%)
Nov 19, 2024 0.0219 0.0224 0.0202 0.0213 190,166,608 -0.00(-6.99%)
Nov 18, 2024 0.0231 0.0245 0.0218 0.0229 286,622,464 +0.00(+3.62%)
Nov 15, 2024 0.0220 0.0260 0.0191 0.0221 380,030,400 -0.00(-15.65%)
Nov 14, 2024 0.0391 0.0441 0.0241 0.0262 1,795,814,528 +0.00(+6.07%)
Nov 13, 2024 0.0200 0.0275 0.0191 0.0247 493,247,616 +0.01(+31.38%)
Nov 12, 2024 0.0183 0.0195 0.0171 0.0188 147,858,096 -0.00(-2.59%)
Nov 11, 2024 0.0206 0.0208 0.0188 0.0193 171,321,072 +0.00(+2.12%)
Nov 08, 2024 0.0208 0.0208 0.0183 0.0189 438,787,552 +0.00(+5.59%)
Nov 07, 2024 0.0181 0.0216 0.0171 0.0179 298,716,544 +0.00(+0.56%)
Nov 06, 2024 0.0202 0.0218 0.0161 0.0178 301,460,608 -0.00(-16.82%)
Nov 05, 2024 0.0253 0.0260 0.0205 0.0214 467,565,344 +0.00(+6.47%)
Nov 04, 2024 0.0234 0.0244 0.0190 0.0201 266,089,824 -0.01(-30.45%)
Nov 01, 2024 0.0385 0.0399 0.0283 0.0289 202,280,912 -0.03(-51.02%)
Oct 31, 2024 0.0644 0.0670 0.0582 0.0590 53,499,488 -0.03(-36.49%)
Oct 30, 2024 0.0969 0.0992 0.0900 0.0929 19,552,362 -0.01(-7.10%)
Oct 29, 2024 0.1000 0.1050 0.0975 0.1000 11,120,165 +0.00(+1.01%)
Oct 28, 2024 0.0939 0.1043 0.0910 0.0990 21,240,252 -0.00(-2.27%)
Oct 25, 2024 0.1600 0.1840 0.0970 0.1013 398,700,672 +0.01(+9.87%)
Oct 24, 2024 0.0969 0.1005 0.0900 0.0922 7,042,656 -0.01(-8.89%)
Oct 23, 2024 0.1100 0.1134 0.0951 0.1012 11,005,998 -0.00(-2.22%)
Oct 22, 2024 0.0938 0.1110 0.0890 0.1035 20,838,820 +0.00(+4.55%)
Oct 21, 2024 0.0958 0.1350 0.0910 0.0990 68,727,672 +0.01(+6.34%)
Oct 18, 2024 0.0854 0.1036 0.0840 0.0931 14,455,843 +0.01(+7.01%)
Oct 17, 2024 0.0870 0.0870 0.0832 0.0870 3,504,798 +0.00(+1.16%)
Oct 16, 2024 0.0877 0.0889 0.0841 0.0860 3,274,452 -0.00(-3.48%)
Oct 15, 2024 0.0900 0.0946 0.0866 0.0891 4,916,402 -0.00(-4.81%)
Oct 14, 2024 0.0964 0.0964 0.0916 0.0936 2,977,987 -0.00(-0.11%)
Oct 11, 2024 0.1009 0.1010 0.0930 0.0937 5,881,996 -0.00(-3.80%)
Oct 10, 2024 0.0990 0.1075 0.0966 0.0974 7,828,184 -0.00(-2.40%)
Oct 09, 2024 0.0994 0.1020 0.0955 0.0998 9,359,579 -0.00(-0.30%)
Oct 08, 2024 0.1000 0.1138 0.0990 0.1001 14,912,925 -0.01(-4.76%)
Oct 07, 2024 0.1095 0.1129 0.0925 0.1051 20,872,180 -0.00(-2.69%)
Oct 04, 2024 0.1057 0.1098 0.0970 0.1080 39,855,700 -0.02(-18.18%)
Oct 03, 2024 0.1600 0.1796 0.1255 0.1320 514,130,784 +0.05(+54.93%)
Oct 02, 2024 0.0885 0.0894 0.0820 0.0852 13,568,501 +0.00(+3.27%)
Oct 01, 2024 0.0841 0.0870 0.0781 0.0825 13,651,727 -0.00(-0.60%)
Sep 30, 2024 0.0890 0.0910 0.0821 0.0830 11,910,504 -0.01(-10.08%)
Sep 27, 2024 0.0930 0.0983 0.0890 0.0923 14,457,880 +0.00(+3.71%)
Sep 26, 2024 0.1010 0.1022 0.0861 0.0890 23,326,000 -0.02(-15.24%)
Sep 25, 2024 0.1051 0.1130 0.1005 0.1050 40,753,552 +0.00(+1.94%)
Sep 24, 2024 0.1008 0.1045 0.0951 0.1030 24,693,804 -0.00(-3.20%)
Sep 23, 2024 0.1135 0.1184 0.1006 0.1064 23,395,448 -0.17(-62.00%)
Sep 20, 2024 0.3099 0.3170 0.2800 0.2800 502,431 -0.03(-8.44%)
Sep 19, 2024 0.3190 0.3264 0.3008 0.3058 126,127 +0.01(+1.93%)
Sep 18, 2024 0.3200 0.3269 0.3000 0.3000 167,770 -0.02(-5.09%)
Sep 17, 2024 0.3249 0.3700 0.3145 0.3161 364,167 +0.01(+2.13%)
Sep 16, 2024 0.3300 0.3501 0.3041 0.3095 183,721 -0.04(-11.57%)
Sep 13, 2024 0.3080 0.3750 0.3069 0.3500 1,114,436 +0.04(+12.90%)
Sep 12, 2024 0.2900 0.3282 0.2900 0.3100 462,197 +0.01(+3.96%)
Sep 11, 2024 0.2900 0.3100 0.2851 0.2982 504,055 +0.01(+2.12%)
Sep 10, 2024 0.2849 0.2941 0.2711 0.2920 733,590 +0.01(+4.21%)
Sep 09, 2024 0.2845 0.2905 0.2678 0.2802 287,819 -0.01(-3.78%)
Sep 06, 2024 0.3000 0.3240 0.2900 0.2912 469,111 -0.02(-7.26%)
Sep 05, 2024 0.3256 0.3600 0.3010 0.3140 2,197,829 -0.01(-3.00%)
Sep 04, 2024 0.2810 0.3400 0.2760 0.3237 3,145,808 +0.00(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.