Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electra Battery Materials Corporation - Common Stock (NQ: ELBM )

1.610 -0.160 (-9.04%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 1.700 1.740 1.580 1.610 27,173 -0.16(-9.04%)
Feb 27, 2025 1.780 1.780 1.690 1.770 12,828 +0.03(+1.78%)
Feb 26, 2025 1.740 1.820 1.710 1.739 86,025 +0.13(+8.35%)
Feb 25, 2025 1.710 1.740 1.600 1.605 21,026 -0.15(-8.29%)
Feb 24, 2025 1.530 1.820 1.530 1.750 127,768 +0.21(+13.64%)
Feb 21, 2025 1.510 1.590 1.510 1.540 18,691 +0.02(+1.32%)
Feb 20, 2025 1.550 1.610 1.520 1.520 18,359 -0.03(-1.94%)
Feb 19, 2025 1.570 1.600 1.510 1.550 13,700 -0.05(-3.13%)
Feb 18, 2025 1.680 1.680 1.600 1.600 22,451 -0.05(-3.03%)
Feb 14, 2025 1.710 1.770 1.570 1.650 36,015 -0.06(-3.51%)
Feb 13, 2025 1.660 1.750 1.660 1.710 19,476 -0.01(-0.58%)
Feb 12, 2025 1.680 1.790 1.680 1.720 30,870 +0.02(+1.18%)
Feb 11, 2025 1.690 1.790 1.670 1.700 19,712 -0.01(-0.58%)
Feb 10, 2025 1.780 1.802 1.690 1.710 31,426 -0.10(-5.52%)
Feb 07, 2025 1.700 1.810 1.670 1.810 39,677 +0.13(+7.74%)
Feb 06, 2025 1.560 1.680 1.520 1.680 35,146 +0.12(+7.69%)
Feb 05, 2025 1.572 1.590 1.526 1.560 10,462 -0.01(-0.64%)
Feb 04, 2025 1.430 1.570 1.403 1.570 38,731 +0.11(+7.53%)
Feb 03, 2025 1.400 1.480 1.370 1.460 16,184 +0.00(+0.00%)
Jan 31, 2025 1.480 1.490 1.440 1.460 24,973 -0.03(-2.01%)
Jan 30, 2025 1.500 1.549 1.490 1.490 8,936 -0.01(-0.67%)
Jan 29, 2025 1.510 1.520 1.492 1.500 16,329 -0.01(-0.66%)
Jan 28, 2025 1.490 1.540 1.460 1.510 41,499 +0.05(+3.42%)
Jan 27, 2025 1.500 1.500 1.440 1.460 11,475 -0.02(-1.35%)
Jan 24, 2025 1.440 1.500 1.400 1.480 41,659 +0.08(+5.39%)
Jan 23, 2025 1.370 1.480 1.350 1.404 34,005 -0.08(-5.11%)
Jan 22, 2025 1.530 1.563 1.470 1.480 37,941 -0.03(-1.99%)
Jan 21, 2025 1.540 1.540 1.460 1.510 32,339 +0.00(+0.00%)
Jan 17, 2025 1.470 1.510 1.430 1.510 25,747 +0.03(+2.03%)
Jan 16, 2025 1.480 1.500 1.460 1.480 24,895 -0.02(-1.33%)
Jan 15, 2025 1.530 1.550 1.490 1.500 37,576 -0.03(-1.96%)
Jan 14, 2025 1.690 1.690 1.530 1.530 25,163 -0.06(-3.77%)
Jan 13, 2025 1.630 1.650 1.590 1.590 30,895 -0.10(-5.92%)
Jan 10, 2025 1.730 1.736 1.600 1.690 37,933 -0.06(-3.43%)
Jan 08, 2025 1.710 1.786 1.661 1.750 41,583 +0.02(+1.16%)
Jan 07, 2025 1.730 1.820 1.700 1.730 38,400 -0.04(-2.37%)
Jan 06, 2025 1.750 1.880 1.700 1.772 75,552 +0.01(+0.68%)
Jan 03, 2025 1.900 1.900 1.640 1.760 207,895 -0.20(-10.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.