Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Estrella Immunopharma, Inc. - Common Stock (NQ:ESLA)

0.9700 -0.0396 (-3.92%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.9800 0.9800 0.9585 0.9700 20,093 -0.04(-3.92%)
May 30, 2025 0.9801 1.020 0.9700 1.010 12,310 -0.01(-1.02%)
May 29, 2025 0.9700 1.040 0.9400 1.020 6,564 +0.05(+5.15%)
May 28, 2025 0.9600 1.000 0.9402 0.9700 3,256 -0.02(-2.02%)
May 27, 2025 1.050 1.050 0.9900 0.9900 4,119 -0.05(-4.81%)
May 23, 2025 1.020 1.040 0.9697 1.040 4,970 +0.04(+4.00%)
May 22, 2025 1.000 1.010 1.000 1.000 3,246 -0.01(-0.99%)
May 21, 2025 1.020 1.040 0.9800 1.010 7,341 +0.03(+3.06%)
May 20, 2025 0.9805 0.9805 0.9410 0.9800 2,071 -0.00(-0.05%)
May 19, 2025 0.9800 0.9806 0.9800 0.9805 6,142 +0.02(+2.24%)
May 16, 2025 1.000 1.000 0.9510 0.9590 33,250 +0.02(+2.01%)
May 15, 2025 0.9875 1.050 0.9400 0.9401 92,985 -0.05(-5.04%)
May 14, 2025 1.050 1.050 0.9417 0.9900 13,638 -0.04(-3.89%)
May 13, 2025 1.040 1.040 0.9800 1.030 6,684 +0.01(+0.99%)
May 12, 2025 0.9800 1.049 0.9800 1.020 33,343 -0.01(-0.97%)
May 09, 2025 1.080 1.160 0.9400 1.030 142,232 -0.13(-11.21%)
May 08, 2025 1.080 1.160 1.080 1.160 3,635 +0.04(+3.57%)
May 07, 2025 1.170 1.220 1.085 1.120 57,085 +0.01(+0.93%)
May 06, 2025 1.040 1.190 1.040 1.110 11,859 -0.02(-1.80%)
May 05, 2025 1.120 1.180 1.020 1.130 6,136 -0.03(-2.59%)
May 02, 2025 1.250 1.250 1.120 1.160 11,204 +0.02(+1.75%)
May 01, 2025 1.120 1.140 1.120 1.140 1,654 +0.06(+5.56%)
Apr 30, 2025 1.028 1.139 1.028 1.080 6,990 -0.01(-1.37%)
Apr 29, 2025 1.070 1.105 1.050 1.095 14,683 +0.05(+5.29%)
Apr 28, 2025 0.9800 1.040 0.9800 1.040 43,588 +0.04(+4.00%)
Apr 25, 2025 0.9800 1.110 0.9452 1.000 53,493 +0.04(+4.17%)
Apr 24, 2025 0.9700 1.040 0.9000 0.9600 165,135 -0.06(-5.87%)
Apr 23, 2025 0.8700 1.040 0.8300 1.020 673,510 +0.14(+16.10%)
Apr 22, 2025 0.8739 0.8990 0.8475 0.8785 17,137 +0.05(+5.65%)
Apr 21, 2025 0.8315 0.8315 0.8315 0.8315 487 +0.04(+4.78%)
Apr 17, 2025 0.8360 0.8700 0.7830 0.7936 6,338 -0.04(-5.12%)
Apr 16, 2025 0.8500 0.8650 0.7810 0.8364 21,958 -0.01(-1.72%)
Apr 15, 2025 0.8679 0.9299 0.8500 0.8510 22,016 -0.02(-2.73%)
Apr 14, 2025 0.9040 0.9498 0.8700 0.8749 123,386 +0.01(+0.68%)
Apr 11, 2025 0.8697 0.9101 0.8471 0.8690 46,589 -0.04(-4.51%)
Apr 10, 2025 0.9185 0.9490 0.8344 0.9100 100,300 +0.02(+2.48%)
Apr 09, 2025 0.8738 0.9677 0.7855 0.8880 37,789 +0.01(+1.49%)
Apr 08, 2025 0.8500 0.9900 0.8437 0.8750 140,711 +0.03(+2.94%)
Apr 07, 2025 0.8302 0.9300 0.8110 0.8500 69,823 -0.04(-4.73%)
Apr 04, 2025 0.9200 0.9900 0.8234 0.8922 24,112 -0.05(-5.09%)
Apr 03, 2025 0.7810 0.9800 0.7610 0.9400 169,617 +0.13(+15.91%)
Apr 02, 2025 0.7700 0.8695 0.7700 0.8110 41,433 +0.05(+6.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.