Indicators

Foremost Lithium Resource & Technology Ltd. - Warrant (NQ: FMSTW )

0.5000 +0.1600 (+47.06%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3800	0.5000	0.3800	0.5000	3,401	+0.16(+47.28%)
May 30, 2024	0.3300	0.4090	0.2500	0.3395	1,520	+0.01(+2.88%)
May 22, 2024				0.3300	0	+0.00(+0.00%)
May 20, 2024				0.3300	12	-0.07(-17.87%)
May 17, 2024	0.4041	0.4041	0.4018	0.4018	700	-0.00(-0.57%)
May 16, 2024	0.4101	0.4160	0.4041	0.4041	800	+0.08(+26.28%)
May 15, 2024	0.4200	0.4200	0.3200	0.3200	5,000	-0.28(-46.67%)
May 07, 2024				0.6000	0	-0.10(-14.29%)
May 06, 2024	0.6800	0.7000	0.5625	0.7000	14,442	+0.02(+2.94%)
May 03, 2024	0.6700	0.6800	0.6700	0.6800	201	-0.02(-2.86%)
Apr 30, 2024				0.7000	13	+0.39(+125.08%)
Apr 26, 2024				0.3110	0	-0.02(-5.96%)
Apr 24, 2024				0.3307	0	-0.03(-8.14%)
Apr 23, 2024	0.3500	0.3600	0.3500	0.3600	1,303	-0.05(-12.20%)
Apr 22, 2024	0.4100	0.4100	0.4100	0.4100	201	-0.04(-8.89%)
Apr 18, 2024				0.4500	2	-0.05(-10.00%)
Apr 12, 2024				0.5000	0	-0.02(-2.91%)
Apr 10, 2024				0.5150	0	-0.13(-20.16%)
Apr 08, 2024				0.6450	1	-0.05(-7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.