Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ:FRGT)

2.140 -0.070 (-3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 2.210 2.350 2.050 2.140 273,482 -0.07(-3.17%)
May 29, 2025 2.450 2.457 2.210 2.210 276,386 -0.23(-9.43%)
May 28, 2025 2.390 2.570 2.251 2.440 259,727 +0.05(+2.09%)
May 27, 2025 2.600 2.680 2.210 2.390 434,920 +1.72(+256.56%)
May 23, 2025 0.6940 0.6940 0.6423 0.6703 708,508 -0.03(-3.76%)
May 22, 2025 0.8771 0.8771 0.6670 0.6965 2,661,793 -0.30(-29.82%)
May 21, 2025 0.9300 1.040 0.9206 0.9924 921,121 +0.06(+6.66%)
May 20, 2025 1.010 1.010 0.9300 0.9304 757,492 -0.08(-7.88%)
May 19, 2025 0.9950 1.020 0.9269 1.010 636,991 +0.01(+1.00%)
May 16, 2025 1.030 1.030 0.9900 1.000 670,971 -0.04(-3.85%)
May 15, 2025 1.120 1.130 0.9373 1.040 2,007,083 -0.09(-7.96%)
May 14, 2025 1.160 1.210 1.130 1.130 1,477,047 +0.00(+0.00%)
May 13, 2025 1.200 1.220 1.110 1.130 2,503,916 -0.14(-11.02%)
May 12, 2025 1.730 2.150 1.210 1.270 56,718,524 +0.02(+1.60%)
May 09, 2025 1.300 1.480 1.250 1.250 2,075,841 -0.04(-3.10%)
May 08, 2025 1.290 1.490 1.110 1.290 4,081,304 -0.04(-3.01%)
May 07, 2025 1.410 1.430 1.245 1.330 11,967,624 -0.05(-3.62%)
May 06, 2025 1.590 1.770 1.260 1.380 8,810,009 -0.07(-4.83%)
May 05, 2025 1.690 1.760 1.430 1.450 5,458,364 -0.63(-30.29%)
May 02, 2025 3.130 3.490 1.930 2.080 163,965,280 +1.10(+111.21%)
May 01, 2025 1.170 1.209 0.9100 0.9848 1,393,373 -0.26(-20.58%)
Apr 30, 2025 1.090 1.460 1.050 1.240 27,690,700 +0.24(+24.05%)
Apr 29, 2025 1.040 1.050 0.9996 0.9996 6,713 -0.00(-0.28%)
Apr 28, 2025 1.020 1.049 0.9850 1.002 21,920 -0.02(-1.57%)
Apr 25, 2025 1.010 1.030 0.9600 1.018 62,203 +0.06(+6.57%)
Apr 24, 2025 0.9500 0.9700 0.9056 0.9556 23,527 -0.02(-1.99%)
Apr 23, 2025 0.9900 1.010 0.9300 0.9750 40,038 +0.05(+5.23%)
Apr 22, 2025 0.8500 0.9265 0.8309 0.9265 18,085 +0.05(+5.64%)
Apr 21, 2025 0.8500 0.8885 0.8500 0.8770 8,840 +0.00(+0.17%)
Apr 17, 2025 0.8954 0.9101 0.8302 0.8755 16,832 -0.02(-2.72%)
Apr 16, 2025 0.9100 0.9100 0.8755 0.9000 35,390 -0.02(-1.98%)
Apr 15, 2025 0.9800 1.000 0.8700 0.9182 92,938 -0.06(-5.74%)
Apr 14, 2025 1.080 1.200 0.8700 0.9741 316,058 -0.18(-15.30%)
Apr 11, 2025 1.100 1.360 1.030 1.150 2,711,883 +0.21(+22.47%)
Apr 10, 2025 0.8500 0.9500 0.8500 0.9390 42,222 +0.10(+11.79%)
Apr 09, 2025 0.7500 0.8483 0.7500 0.8400 32,820 +0.07(+9.09%)
Apr 08, 2025 0.9700 0.9772 0.7056 0.7700 125,525 -0.19(-19.79%)
Apr 07, 2025 0.8900 0.9951 0.8351 0.9600 61,123 +0.03(+3.23%)
Apr 04, 2025 1.040 1.040 0.9012 0.9300 38,012 -0.17(-15.45%)
Apr 03, 2025 1.050 1.100 1.023 1.100 43,914 +0.04(+3.77%)
Apr 02, 2025 0.9700 1.070 0.9450 1.060 49,223 +0.12(+12.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.